Ergebnisseite 33 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2668.44 EUR 3080.27 USD |
-1.28
|
— — | 2654.42 EUR 3064.09 USD | 2693.17 EUR 3108.82 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.94 USD — |
+1.71
|
— — | 0.91 USD — | 0.94 USD — | — - | — — |
AIMatters Business Model Index
AIMPRI
US
|
730.72 USD — |
+0.54
|
— — | 725.57 USD — | 732.21 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.16 USD — |
+0.8
|
— — | 2.16 USD — | 2.16 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3649.3 USD — |
+1.19
|
— — | 3614.83 USD — | 3656.73 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
19594.11 USD — |
-0.58
|
— — | 19530.86 USD — | 19597.86 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
58.83 USD — |
-0.31
|
— — | 58.61 USD — | 58.83 USD — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2442.18 EUR 2819.09 USD |
-1.2
|
— — | 2435.37 EUR 2811.23 USD | 2466.4 EUR 2847.05 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1178.21 EUR 1360.05 USD |
-1.53
|
— — | 1166.2 EUR 1346.19 USD | 1184.65 EUR 1367.49 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2747.75 USD — |
-1.28
|
— — | 2731.04 USD — | 2753.79 USD — | — - | — — |
BIST TUM-100 GETIRI
XTUMY_CFNNTLTL.IS
TR
|
54992.96 TRY 1727.02 USD |
+1.39
|
— — | 53464.73 TRY 1679.03 USD | 55013.6 TRY 1727.67 USD | — - | — — |
OBX Energy GR
OENG.OL
NO
|
2291.88 NOK 219.86 USD |
-2.18
|
— — | 2271.9 NOK 217.94 USD | 2344.04 NOK 224.86 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4528.45 EUR 5227.35 USD |
-1.28
|
— — | 4504.67 EUR 5199.9 USD | 4570.42 EUR 5275.79 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8458.5 EUR 9763.94 USD |
+0.79
|
— — | 8391.01 EUR 9686.03 USD | 8458.69 EUR 9764.16 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
NY2LFB
US
|
332.65 USD — |
+4.28
|
— — | 322.32 USD — | 336.61 USD — | — - | — — |
sSET_sSET Index
SSET.BK
TH
|
628.97 THB 17.7 USD |
-1.72
|
— — | 627.39 THB 17.65 USD | 634.85 THB 17.86 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
55.24 USD — |
+1.7
|
— — | 55.16 USD — | 55.31 USD — | — - | — — |
|
OMX Helsinki Food, Beverage and
HX4510PI
US
|
968.71 EUR 1118.21 USD |
-1.28
|
— — | 962.97 EUR 1111.59 USD | 973.46 EUR 1123.7 USD | 6 - | — — |
|
N Technology EUR GI
N10EURGI
US
|
2008.41 EUR 2318.38 USD |
-1.67
|
— — | 1993.03 EUR 2300.62 USD | 2022.27 EUR 2334.37 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2436.91 USD — |
-1.06
|
— — | 2417.46 USD — | 2438.81 USD — | — - | — — |
|
BIST TUM-100
XTUMY.IS
TR
|
38889.7 TRY 1221.31 USD |
+1.39
|
— — | 37808.97 TRY 1187.37 USD | 38904.3 TRY 1221.77 USD | — - | — — |
|
OBX Energy PR
OENP.OL
NO
|
257.43 NOK 24.69 USD |
-2.29
|
— — | 255.3 NOK 24.49 USD | 263.41 NOK 25.27 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2169.75 EUR 2504.62 USD |
-1.09
|
— — | 2159.11 EUR 2492.34 USD | 2179.39 EUR 2515.75 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7685.04 EUR 8871.11 USD |
+0.79
|
— — | 7623.72 EUR 8800.32 USD | 7685.21 EUR 8871.3 USD | — - | — — |
|
Morningstar Stock Investor Core
MSICT
US
|
2076.84 USD — |
+0.27
|
— — | — — | — — | — - | — — |
|
S-Network Sector Dividend Dogs
SDOGX
US
|
5478.85 USD — |
-1.29
|
— — | 5454.58 USD — | 5478.85 USD — | — - | — — |
|
S&P Biotechnology Select Indust
SPBIO
US
|
11589.17 USD — |
-0.34
|
— — | 11578.48 USD — | 11734.2 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
27.8 USD — |
-0.39
|
— — | 27.8 USD — | 27.81 USD — | — - | — — |
|
CBOE Market Volatility SPX Bid
VWB
US
|
24.66 USD — |
-11.36
|
— — | 24.39 USD — | 27.43 USD — | — - | — — |
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
385.02 TWD 12.23 USD |
-11.9
|
— — | 362.15 TWD 11.51 USD | 403.98 TWD 12.84 USD | 22 - | — — |
|
OMX Helsinki Food Producers PI
HX451020PI
US
|
919.08 EUR 1060.92 USD |
0
|
— — | 919.08 EUR 1060.92 USD | 919.08 EUR 1060.92 USD | 4 - | — — |
|
N Telecommunications EUR GI
N15EURGI
US
|
2688.47 EUR 3103.4 USD |
-0.21
|
— — | 2669.19 EUR 3081.14 USD | 2715.47 EUR 3134.56 USD | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
55.84 USD — |
0
|
— — | 55.84 USD — | 55.84 USD — | — - | — — |
|
BIST KATILIM TUM GETIRI
XKTUM_CFNNTLTL.IS
TR
|
16296.3 TRY 511.78 USD |
+1.22
|
— — | 15930.19 TRY 500.28 USD | 16316.73 TRY 512.42 USD | — - | — — |
|
OBX Energy NR
OENN.OL
NO
|
321.11 NOK 30.8 USD |
-2.2
|
— — | 318.31 NOK 30.53 USD | 328.42 NOK 31.5 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1484.05 EUR 1713.09 USD |
-1.09
|
— — | 1476.78 EUR 1704.7 USD | 1490.65 EUR 1720.71 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5759.14 EUR 6647.97 USD |
+0.78
|
— — | 5713.19 EUR 6594.93 USD | 5759.28 EUR 6648.14 USD | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
38.2 USD — |
-2.69
|
— — | 38.18 USD — | 38.25 USD — | — - | — — |
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4020.05 HKD 514.01 USD |
+0.73
|
— — | 3988.94 HKD 510.04 USD | 4058.79 HKD 518.97 USD | 25 - | — — |
|
NYSE U.S. 100 Mini-Index
NY-MN
US
|
1964.04 USD — |
-0.34
|
— — | 1953.09 USD — | 1964.04 USD — | — - | — — |
|
CBOE Market Volatility SPX Offe
VWA
US
|
25.39 USD — |
-10.97
|
— — | 25.06 USD — | 28.08 USD — | — - | — — |
|
OMX Helsinki Industrial Materia
HX551010PI
US
|
1535.03 EUR 1771.94 USD |
0
|
— — | 1535.03 EUR 1771.94 USD | 1535.03 EUR 1771.94 USD | 6 - | — — |
|
N Telecommunications EUR PI
N15EURPI
US
|
1289.74 EUR 1488.79 USD |
-0.21
|
— — | 1280.49 EUR 1478.11 USD | 1302.69 EUR 1503.74 USD | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2422.15 USD — |
-0.27
|
— — | 2406.97 USD — | 2428.64 USD — | — - | — — |
|
BIST BANKA DISI LIKIT 10 GETIRI
X10XB_CFNNTLTL.IS
TR
|
20623.48 TRY 647.67 USD |
+1.29
|
— — | 20210.04 TRY 634.69 USD | 20655.7 TRY 648.68 USD | — - | — — |
|
OSLO Energy Index PR
SSENP.OL
NO
|
286.14 NOK 27.45 USD |
-2.3
|
— — | 283.77 NOK 27.22 USD | 292.84 NOK 28.09 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2328.74 EUR 2688.14 USD |
-1.09
|
— — | 2317.32 EUR 2674.96 USD | 2339.08 EUR 2700.08 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6608.93 EUR 7628.92 USD |
+0.29
|
— — | 6559.89 EUR 7572.31 USD | 6609.35 EUR 7629.4 USD | — - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8274.1 HKD 1057.95 USD |
+2.69
|
— — | 8224.26 HKD 1051.57 USD | 8361.28 HKD 1069.09 USD | 56 - | — — |
|
CBOE VIX VOLATILITY INDEX
VVIX
US
|
126.95 USD — |
-5.96
|
— — | 126.95 USD — | 130.8 USD — | — - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
260.37 TWD 8.27 USD |
-2.61
|
— — | 252.89 TWD 8.04 USD | 262.93 TWD 8.35 USD | 6 - | — — |
|
OMX Helsinki General Industrial
HX502030PI
US
|
3322.97 EUR 3835.81 USD |
0
|
— — | 3322.97 EUR 3835.81 USD | 3322.97 EUR 3835.81 USD | 2 - | — — |
|
N Travel and Leisure EUR GI
N4050EURGI
US
|
5563.48 EUR 6422.11 USD |
-0.6
|
— — | 5527.45 EUR 6380.53 USD | 5582.9 EUR 6444.53 USD | — - | — — |
|
Cboe US Tech-100 BuyWrite V2 UCI
BXNTU
US
|
372.03 USD — |
+2.06
|
— — | 369.08 USD — | 372.29 USD — | — - | — — |
|
BIST KATILIM 100 GETIRI
XK100_CFCNTLTL.IS
TR
|
14285.64 TRY 448.63 USD |
+1.08
|
— — | 13979.35 TRY 439.01 USD | 14301.32 TRY 449.13 USD | — - | — — |
|
OSLO Energy Index
SSENX.OL
NO
|
563.88 NOK 54.09 USD |
-2.2
|
— — | 558.96 NOK 53.62 USD | 576.82 NOK 55.33 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
514159.2 EUR 593511.72 USD |
-3.75
|
— — | 509177.47 EUR 587761.13 USD | 522181.3 EUR 602771.9 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5879.67 EUR 6787.11 USD |
+0.29
|
— — | 5836.04 EUR 6736.74 USD | 5880.04 EUR 6787.53 USD | — - | — — |
|
Dow Jones Brazil Titans 20 ADR
BR20
US
|
22122.97 USD — |
+1.09
|
— — | 21884.26 USD — | 22122.97 USD — | — - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
21.97 HKD 2.81 USD |
+16.06
|
— — | 21.52 HKD 2.75 USD | 22.55 HKD 2.88 USD | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1532.94 USD — |
-1.54
|
— — | 1516.11 USD — | 1540.3 USD — | — - | — — |
|
NYSE Composite Index
NYA
US
|
23839.61 USD — |
-0.49
|
— — | 23796.57 USD — | 23850.24 USD — | 4360 - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
162.6 USD — |
<0.01
|
— — | 162.6 USD — | 162.6 USD — | — - | — — |
OMX Helsinki Retailers PI
HX404010PI
SE
|
475.01 EUR 548.32 USD |
0
|
— — | 475.01 EUR 548.32 USD | 475.01 EUR 548.32 USD | 6 - | — — |
|
N Travel and Leisure EUR PI
N4050EURPI
US
|
3967.3 EUR 4579.6 USD |
-0.71
|
— — | 3941.59 EUR 4549.91 USD | 3981.17 EUR 4595.6 USD | — - | — — |
|
Cboe US Tech-100 Half BuyWrite V
BXNH
US
|
939.02 USD — |
+2.07
|
— — | 931.56 USD — | 939.69 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI_CFCNTLTL.IS
TR
|
8808.6 TRY 276.63 USD |
+0.47
|
— — | 8634.79 TRY 271.17 USD | 8820.43 TRY 277 USD | — - | — — |
|
OBOSX Oil Service PR
OBOSP.OL
NO
|
218.36 NOK 20.95 USD |
-1.29
|
— — | 214.6 NOK 20.59 USD | 219.2 NOK 21.03 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3397.25 EUR 3921.56 USD |
-0.55
|
— — | 3339.46 EUR 3854.85 USD | 3501.9 EUR 4042.36 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6606.02 EUR 7625.56 USD |
+0.29
|
— — | 6556.92 EUR 7568.88 USD | 6606.43 EUR 7626.03 USD | — - | — — |
|
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1630.99 DKK 239.14 USD |
0
|
— — | 1630.99 DKK 239.14 USD | 1630.99 DKK 239.14 USD | 1 - | — — |
|
Dynamic Short VIX Futures Index
DSVIER
US
|
2585.01 USD — |
+0.13
|
— — | 2583.45 USD — | 2585.01 USD — | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11888.16 HKD 1520.05 USD |
+2.73
|
— — | 11803.33 HKD 1509.2 USD | 12049.39 HKD 1540.67 USD | 58 - | — — |
|
NYSE Composite Mini-Index
NYA-MN
US
|
2390.82 USD — |
-0.2
|
— — | 2379.66 USD — | 2390.82 USD — | — - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
847.66 USD — |
0
|
— — | 847.66 USD — | 847.66 USD — | — - | — — |
|
OMX Helsinki Industrial Transpo
HX502060PI
US
|
4030.05 EUR 4652.02 USD |
0
|
— — | 4030.05 EUR 4652.02 USD | 4030.05 EUR 4652.02 USD | 4 - | — — |
|
N Utilities EUR GI
N65EURGI
US
|
1766.91 EUR 2039.6 USD |
-0.11
|
— — | 1758.32 EUR 2029.69 USD | 1793.87 EUR 2070.72 USD | — - | — — |
|
Dow Jones U.S. Large-Cap Techno
DJULTC
US
|
9373.6 USD — |
+2.65
|
— — | 9308.57 USD — | 9413.68 USD — | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR TEK
ZPYTI.IS
TR
|
8111.33 TRY 254.73 USD |
+0.47
|
— — | 7951.27 TRY 249.71 USD | 8122.22 TRY 255.07 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2037.18 EUR 2351.59 USD |
-0.85
|
— — | 2008.59 EUR 2318.58 USD | 2106.29 EUR 2431.36 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4020.13 EUR 4640.57 USD |
+0.28
|
— — | 3990.56 EUR 4606.44 USD | 4020.41 EUR 4640.9 USD | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5582.31 DKK 818.49 USD |
-1.89
|
— — | 5539.43 DKK 812.2 USD | 5659.81 DKK 829.85 USD | 29 - | — — |
|
S&P Global Ex-U.S. Property (US
SPBMGUUN
US
|
428.94 USD — |
-1.99
|
— — | 427.75 USD — | 436.36 USD — | — - | — — |
|
ZVZZT.624 Test Symbol
ZVZZT-624
US
|
2611060990 USD — |
<0.01
|
— — | 2611052030 USD — | 2611060990 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
337.4 USD — |
<0.01
|
— — | 337.4 USD — | 337.4 USD — | — - | — — |
|
OMX Helsinki Industrial Enginee
HX502040PI
US
|
2233.27 EUR 2577.94 USD |
0
|
— — | 2233.27 EUR 2577.94 USD | 2233.27 EUR 2577.94 USD | 9 - | — — |
|
N Utilities EUR PI
N65EURPI
US
|
903.06 EUR 1042.43 USD |
-0.11
|
— — | 898.67 EUR 1037.37 USD | 916.84 EUR 1058.34 USD | — - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.94 USD — |
-0.57
|
— — | 70.63 USD — | 71.17 USD — | — - | — — |
|
BIST SINAI
XUSIN.IS
TR
|
13766.66 TRY 432.33 USD |
+0.41
|
— — | 13325.62 TRY 418.48 USD | 13766.66 TRY 432.33 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
556.25 MXN 32.94 USD |
+0.4
|
— — | 554.05 MXN 32.81 USD | 557.47 MXN 33.01 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2564.33 EUR 2960.09 USD |
-0.87
|
— — | 2551.35 EUR 2945.11 USD | 2586.28 EUR 2985.43 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5877.49 EUR 6784.59 USD |
+0.29
|
— — | 5833.81 EUR 6734.17 USD | 5877.85 EUR 6785.01 USD | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8410.65 DKK 1233.18 USD |
0
|
— — | 8410.65 DKK 1233.18 USD | 8410.65 DKK 1233.18 USD | 2 - | — — |
|
Northern Trust iBoxx 5-Year Tar
FANGST
US
|
16961.45 USD — |
-3.94
|
— — | 16961.45 USD — | 16961.45 USD — | — - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54837.11 HKD 7011.61 USD |
+1.71
|
— — | 54551.68 HKD 6975.12 USD | 55247.87 HKD 7064.13 USD | 13 - | — — |
|
NYSE Composite Index (TR)
NYATR
US
|
42144.7 USD — |
-0.21
|
— — | 41961.95 USD — | 42146.61 USD — | — - | — — |
|
OMX Helsinki Insurance PI
HX3030PI
US
|
2415.37 EUR 2788.15 USD |
-2.03
|
— — | 2405.96 EUR 2777.28 USD | 2442.13 EUR 2819.03 USD | 1 - | — — |
|
US Tech OMX Nordic Bank & Insura
NOMXNBINI
SE
|
3298.63 EUR 3807.72 USD |
-1.39
|
— — | 3281.09 EUR 3787.47 USD | 3329.91 EUR 3843.83 USD | 16 - | — — |
|
BIST TAS TOPRAK GETIRI
XTAST_CFNNTLTL.IS
TR
|
28047.06 TRY 880.8 USD |
+0.62
|
— — | 27392.8 TRY 860.26 USD | 28050.8 TRY 880.92 USD | — - | — — |
