Ergebnisseite 33 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 29996.03 TRY 942.01 USD |
-1.7
|
— — | 29994.42 TRY 941.96 USD | 30990.99 TRY 973.26 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3626.27 NOK 347.86 USD |
-1.15
|
— — | 3620.6 NOK 347.32 USD | 3668.56 NOK 351.92 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 74.13 USD — |
0
|
— — | 74.13 USD — | 74.13 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2428.91 EUR 2655.13 USD |
-0.27
|
— — | 2426.87 EUR 2652.9 USD | 2445.26 EUR 2673 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3213.99 USD — |
-1.34
|
— — | 3205.04 USD — | 3232.75 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2295.67 USD — |
-0.41
|
— — | 2292.02 USD — | 2307.95 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 24.49 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5722.35 USD — |
-1.01
|
— — | 5722.35 USD — | 5722.35 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 92362.53 USD — |
+0.05
|
— — | 90549.09 USD — | 92362.53 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5112.93 DKK 749.66 USD |
+0.23
|
— — | 5058.57 DKK 741.69 USD | 5129.3 DKK 752.06 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1623.04 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 477.41 ILS 133.35 USD |
+0.04
|
— — | 477.19 ILS 133.29 USD | 477.43 ILS 133.35 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 27916.85 TRY 876.71 USD |
-0.5
|
— — | 27908.59 TRY 876.45 USD | 28540.73 TRY 896.31 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.66 NOK 11.38 USD |
-1.15
|
— — | 118.48 NOK 11.37 USD | 120.05 NOK 11.52 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.16 USD — |
-3.91
|
— — | 1.14 USD — | 1.2 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1797.93 EUR 1965.38 USD |
-0.27
|
— — | 1796.42 EUR 1963.73 USD | 1810.04 EUR 1978.62 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2558.76 USD — |
-1.06
|
— — | 2558.05 USD — | 2580.6 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1708.34 USD — |
-0.89
|
— — | 1707.08 USD — | 1723.66 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1486.38 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2653.68 USD — |
+0.16
|
— — | 2640.25 USD — | 2684.55 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 4909.12 USD — |
+1.25
|
— — | 4874.1 USD — | 4940.21 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3548.29 DKK 520.25 USD |
-0.48
|
— — | 3542.62 DKK 519.42 USD | 3557.46 DKK 521.6 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1313.35 SEK 128.2 USD |
-0.08
|
— — | 1313.23 SEK 128.19 USD | 1314.69 SEK 128.33 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 55.04 USD — |
+1.02
|
— — | 54.46 USD — | 55.54 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5889.65 ILS 1645.06 USD |
-0.41
|
— — | 5768.77 ILS 1611.3 USD | 5960.32 ILS 1664.8 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 20390.1 TRY 640.34 USD |
-0.5
|
— — | 20384.07 TRY 640.15 USD | 20845.77 TRY 654.65 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 697.51 EUR 762.47 USD |
-11.07
|
— — | 694.89 EUR 759.61 USD | 786.09 EUR 859.3 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2256.3 EUR 2466.44 USD |
-0.27
|
— — | 2254.41 EUR 2464.37 USD | 2271.49 EUR 2483.05 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 375.88 USD — |
-2.47
|
— — | 375.18 USD — | 379.62 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22497.7 INR 272.18 USD |
+0.2
|
— — | 22328.35 INR 270.14 USD | 22559.85 INR 272.94 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 312.89 USD — |
-1.78
|
— — | 312.04 USD — | 316.07 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 17810.52 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 328.77 DKK 48.2 USD |
-0.21
|
— — | — — | — — | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1347.23 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 434.78 ILS 121.44 USD |
+0.06
|
— — | 434.31 ILS 121.31 USD | 434.94 ILS 121.48 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15486.38 TRY 486.34 USD |
0
|
— — | 15486.38 TRY 486.34 USD | 15486.38 TRY 486.34 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 583.68 NOK 55.99 USD |
+0.03
|
— — | 581.04 NOK 55.74 USD | 584.39 NOK 56.06 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.1 USD — |
-5.6
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2210.59 EUR 2416.47 USD |
-0.14
|
— — | 2209.67 EUR 2415.47 USD | 2223.54 EUR 2430.63 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2469.01 USD — |
+1.03
|
— — | 2443.81 USD — | 2498 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3430.75 USD — |
0
|
— — | 3396.17 USD — | 3462.96 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2356.96 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 175.39 USD — |
-0.26
|
— — | 175.39 USD — | 178.37 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1459.67 DKK 214.02 USD |
+0.84
|
— — | 1459.67 DKK 214.02 USD | 1477.48 DKK 216.63 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.96 SEK 38.85 USD |
+0.01
|
— — | 397.96 SEK 38.85 USD | 398 SEK 38.85 USD | — - | — — |
| NYSE Arca Institutional Index XII | 4007.97 USD — |
-0.92
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 468.01 ILS 130.72 USD |
-0.11
|
— — | 468.01 ILS 130.72 USD | 468.66 ILS 130.9 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 9387.77 TRY 294.82 USD |
0
|
— — | 9387.77 TRY 294.82 USD | 9387.77 TRY 294.82 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1268.46 NOK 121.68 USD |
+0.11
|
— — | 1262.64 NOK 121.12 USD | 1270.02 NOK 121.83 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 3.16 USD — |
0
|
— — | 3.16 USD — | 3.16 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1149.57 EUR 1256.64 USD |
0
|
— — | 1149.57 EUR 1256.64 USD | 1149.57 EUR 1256.64 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 4006.99 USD — |
+0.16
|
— — | 3995.36 USD — | 4027.49 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5683.35 USD — |
-0.75
|
— — | 5681.64 USD — | 5726.96 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 881.35 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 131959.05 USD — |
+0.06
|
— — | 129381.53 USD — | 131972.4 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 690.6 USD — |
-4.18
|
— — | 689.55 USD — | 691.84 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3540.44 DKK 519.1 USD |
-0.7
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.33 SEK 36.54 USD |
+0.02
|
— — | 374.33 SEK 36.54 USD | 374.34 SEK 36.54 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 83.33 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 425.08 ILS 118.73 USD |
+0.05
|
— — | 424.74 ILS 118.64 USD | 425.12 ILS 118.74 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 48540.01 TRY 1524.37 USD |
-2.06
|
— — | 48530.58 TRY 1524.08 USD | 50228.63 TRY 1577.4 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 6004.88 NOK 576.04 USD |
-0.53
|
— — | 6004.83 NOK 576.03 USD | 6036.68 NOK 579.09 USD | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 1920.32 USD |
-3.7
|
— — | 1756.71 EUR 1920.32 USD | 1756.71 EUR 1920.32 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3800.41 USD — |
-0.03
|
— — | 3792.97 USD — | 3809.85 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2824.56 USD — |
-1.75
|
— — | 2779.75 USD — | 2824.48 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 7275.15 USD — |
-1.23
|
— — | 7258.26 USD — | 7373.87 USD — | — - | — — |