Ergebnisseite 33 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.79 SEK 82.46 USD |
-0.08
|
— — | 844.79 SEK 82.46 USD | 845.53 SEK 82.53 USD | — - | — — |
| Communication Services Select S IXC | 611.64 USD — |
+1.16
|
— — | 604.63 USD — | 614.07 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
| Tel Bond CPI Linked-MaalaSRI 42.TA | 405.33 ILS 113.21 USD |
+0.02
|
— — | 405.33 ILS 113.21 USD | 405.33 ILS 113.21 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 26985.06 TRY 847.45 USD |
+0.75
|
— — | 26783.67 TRY 841.13 USD | 26993 TRY 847.7 USD | — - | — — |
| OBX Telecommunications GR OTELG.OL | 2504.01 NOK 240.2 USD |
+0.07
|
— — | 2489.33 NOK 238.8 USD | 2505.55 NOK 240.35 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.09 USD — |
-2.42
|
— — | 2.09 USD — | 2.09 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1325.76 EUR 1449.23 USD |
-0.18
|
— — | 1325.76 EUR 1449.23 USD | 1326.38 EUR 1449.91 USD | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 310.61 USD — |
+0.41
|
— — | 310.09 USD — | 313.66 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1528.24 USD — |
+0.71
|
— — | 1515.5 USD — | 1540.13 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5438.29 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 179.57 USD — |
-0.07
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6451.95 USD — |
-0.53
|
— — | — — | — — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.79 USD — |
+0.57
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4729.93 DKK 693.51 USD |
-0.96
|
— — | 4729.93 DKK 693.51 USD | 4729.93 DKK 693.51 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1050.33 SEK 102.53 USD |
-0.12
|
— — | 1050.33 SEK 102.53 USD | 1051.69 SEK 102.66 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 314.03 ILS 87.71 USD |
+0.02
|
— — | 314.03 ILS 87.71 USD | 314.03 ILS 87.71 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 47697.52 TRY 1497.92 USD |
+0.5
|
— — | 47195.08 TRY 1482.14 USD | 47866.59 TRY 1503.22 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 115.6 NOK 11.09 USD |
+0.04
|
— — | 115.2 NOK 11.05 USD | 116.03 NOK 11.13 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.61 USD — |
-4.93
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1323.6 USD — |
-0.38
|
— — | 1320.34 USD — | 1331.57 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 660.52 USD — |
+0.03
|
— — | — — | — — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 141 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 8671.18 USD — |
-1.19
|
— — | 8651.43 USD — | 8820.79 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 903.58 DKK 132.48 USD |
+0.1
|
— — | 903.58 DKK 132.48 USD | 903.58 DKK 132.48 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 678.54 SEK 66.23 USD |
-0.05
|
— — | 678.54 SEK 66.23 USD | 678.97 SEK 66.28 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 397.81 ILS 111.11 USD |
<0.01
|
— — | 397.81 ILS 111.11 USD | 397.81 ILS 111.11 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21521.86 TRY 675.88 USD |
-0.16
|
— — | 21442.63 TRY 673.39 USD | 21659.89 TRY 680.22 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3995.65 NOK 383.29 USD |
+0.05
|
— — | 3981.6 NOK 381.95 USD | 4009.96 NOK 384.67 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 135.84 USD — |
-4.97
|
— — | 135.84 USD — | 135.84 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2265.91 EUR 2476.95 USD |
-0.05
|
— — | 2265.91 EUR 2476.95 USD | 2281.93 EUR 2494.46 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2977.49 USD — |
-0.95
|
— — | 2973.49 USD — | 3019.47 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2089.24 USD — |
<0.01
|
— — | 2087.62 USD — | 2099.04 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 19.92 USD — |
-3.16
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5579.48 USD — |
+0.03
|
— — | 5579.48 USD — | 5579.48 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 86409.12 USD — |
+1.2
|
— — | 84953.5 USD — | 86601.34 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4461.16 DKK 654.1 USD |
+0.24
|
— — | 4422.52 DKK 648.44 USD | 4466.89 DKK 654.94 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 831.16 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 465.39 ILS 129.99 USD |
-0.02
|
— — | 465.39 ILS 129.99 USD | 465.39 ILS 129.99 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23552.86 TRY 739.67 USD |
+1.94
|
— — | 23262.77 TRY 730.55 USD | 23581.07 TRY 740.55 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 131.52 NOK 12.62 USD |
+0.06
|
— — | 131.05 NOK 12.57 USD | 131.99 NOK 12.66 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.03 USD — |
-3.4
|
— — | 2.01 USD — | 2.1 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1720.36 EUR 1880.59 USD |
-0.05
|
— — | 1720.36 EUR 1880.59 USD | 1732.51 EUR 1893.87 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2334.05 USD — |
-0.06
|
— — | 2332.77 USD — | 2348.61 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1563.32 USD — |
+0.23
|
— — | 1559.93 USD — | 1569.21 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1546.36 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2573.12 USD — |
+1
|
— — | 2547.72 USD — | 2583.82 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6193.66 USD — |
-1.2
|
— — | — — | — — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3881.55 DKK 569.12 USD |
+0.31
|
— — | 3850.82 DKK 564.61 USD | 3890.08 DKK 570.37 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1298.07 SEK 126.71 USD |
-0.05
|
— — | 1298.07 SEK 126.71 USD | 1298.9 SEK 126.79 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 45.96 USD — |
+0.4
|
— — | 45.88 USD — | 46.79 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4779.73 ILS 1335.05 USD |
0
|
— — | 4741.11 ILS 1324.26 USD | 4789.85 ILS 1337.87 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17220.7 TRY 540.81 USD |
+1.94
|
— — | 17008.59 TRY 534.15 USD | 17241.32 TRY 541.45 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 496.25 EUR 542.46 USD |
-0.4
|
— — | 493.59 EUR 539.56 USD | 522.27 EUR 570.91 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2118.04 EUR 2315.3 USD |
-0.05
|
— — | 2118.04 EUR 2315.3 USD | 2133.01 EUR 2331.67 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 457.15 USD — |
+0.88
|
— — | 455.44 USD — | 458.89 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23835.25 INR 288.37 USD |
+0.4
|
— — | 23672.35 INR 286.4 USD | 23848.45 INR 288.53 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 245.09 USD — |
-0.15
|
— — | 244.95 USD — | 246.16 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13281.25 USD — |
+0.76
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 511.88 DKK 75.05 USD |
+0.7
|
— — | 511.88 DKK 75.05 USD | 511.88 DKK 75.05 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1239.48 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 422.37 ILS 117.97 USD |
+0.02
|
— — | 422.37 ILS 117.97 USD | 422.37 ILS 117.97 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10966.63 TRY 344.4 USD |
+1.07
|
— — | 10966.63 TRY 344.4 USD | 10966.63 TRY 344.4 USD | — - | — — |