Ergebnisseite 33 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1723.37 USD — |
+0.77
|
— — | 1688.13 USD — | 1731.41 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5331.67 USD — |
+2.63
|
— — | 5233.45 USD — | 5325.22 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 180.99 USD — |
+0.18
|
— — | 180.58 USD — | 181.19 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6239.34 USD — |
-0.85
|
— — | 6227.19 USD — | 6319.25 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.98 USD — |
-0.26
|
— — | 4.96 USD — | 4.98 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5306.97 DKK 778.11 USD |
-0.49
|
— — | 5306.97 DKK 778.11 USD | 5306.97 DKK 778.11 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1073.35 SEK 104.77 USD |
-0.03
|
— — | 1071.83 SEK 104.62 USD | 1074.24 SEK 104.86 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 320.38 ILS 89.49 USD |
+0.02
|
— — | 320.33 ILS 89.47 USD | 320.39 ILS 89.49 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 57818.1 TRY 1815.75 USD |
-1.81
|
— — | 57120.17 TRY 1793.83 USD | 59436.7 TRY 1866.58 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 102.37 NOK 9.82 USD |
-1.23
|
— — | 102.22 NOK 9.81 USD | 103.66 NOK 9.94 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.28 USD — |
-9.63
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1348.29 USD — |
-1.96
|
— — | 1342.27 USD — | 1354.69 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 642.16 USD — |
+2.63
|
— — | 630.56 USD — | 641.34 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 146.52 USD — |
+0.14
|
— — | 145.78 USD — | 146.67 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 6760.7 USD — |
-2.15
|
— — | 6742.61 USD — | 7045.61 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 786.81 DKK 115.36 USD |
-0.35
|
— — | 786.81 DKK 115.36 USD | 786.81 DKK 115.36 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 687.11 SEK 67.07 USD |
-0.02
|
— — | 686.63 SEK 67.02 USD | 687.38 SEK 67.1 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 411.36 ILS 114.9 USD |
+0.07
|
— — | 411.03 ILS 114.81 USD | 411.36 ILS 114.9 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 30248.15 TRY 949.93 USD |
-0.87
|
— — | 29802.29 TRY 935.93 USD | 30990.99 TRY 973.26 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3623.06 NOK 347.55 USD |
-1.24
|
— — | 3617.66 NOK 347.03 USD | 3668.56 NOK 351.92 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 69.98 USD — |
-5.6
|
— — | 69.98 USD — | 69.98 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2451.35 EUR 2679.66 USD |
+0.65
|
— — | 2426.87 EUR 2652.9 USD | 2451.35 EUR 2679.66 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 3229.6 USD — |
+0.49
|
— — | 3206.16 USD — | 3235 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2316.17 USD — |
+0.89
|
— — | 2293.66 USD — | 2316.17 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 24.06 USD — |
-1.76
|
— — | 23.98 USD — | 24.79 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5722.35 USD — |
-0.63
|
— — | 5722.35 USD — | 5722.35 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 94357.73 USD — |
+2.16
|
— — | 90549.09 USD — | 94599.54 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5200.26 DKK 762.47 USD |
+2.7
|
— — | 5058.57 DKK 741.69 USD | 5247.6 DKK 769.41 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 1623.04 USD — |
0
|
— — | 1623.04 USD — | 1623.04 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 478.14 ILS 133.55 USD |
+0.19
|
— — | 477.19 ILS 133.29 USD | 478.14 ILS 133.55 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 28011.83 TRY 879.7 USD |
-0.17
|
— — | 27833.56 TRY 874.1 USD | 28540.73 TRY 896.31 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 118.56 NOK 11.37 USD |
-1.23
|
— — | 118.38 NOK 11.36 USD | 120.05 NOK 11.52 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.18 USD — |
-1.84
|
— — | 1.14 USD — | 1.2 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1814.54 EUR 1983.54 USD |
+0.65
|
— — | 1796.42 EUR 1963.73 USD | 1814.54 EUR 1983.54 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2577.7 USD — |
+0.74
|
— — | 2558.45 USD — | 2578.34 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1717.51 USD — |
+0.54
|
— — | 1700.54 USD — | 1717.62 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1530.6 USD — |
+2.97
|
— — | 1504.1 USD — | 1529.72 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2717.32 USD — |
+2.4
|
— — | 2653.68 USD — | 2737.54 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 4746.08 USD — |
-2.07
|
— — | 4728.82 USD — | 4940.21 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3548.76 DKK 520.32 USD |
+0.23
|
— — | 3542.62 DKK 519.42 USD | 3581.36 DKK 525.1 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1314.11 SEK 128.27 USD |
-0.02
|
— — | 1313.23 SEK 128.19 USD | 1314.69 SEK 128.33 USD | — - | — — |
| Nasdaq FactSet Natural Gas Tota FUMTR | 55.27 USD — |
+0.43
|
— — | 54.43 USD — | 55.3 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 5926.31 ILS 1655.3 USD |
+0.21
|
— — | 5768.77 ILS 1611.3 USD | 5960.32 ILS 1664.8 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 20459.47 TRY 642.52 USD |
-0.17
|
— — | 20329.27 TRY 638.43 USD | 20845.77 TRY 654.65 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 809.64 EUR 885.05 USD |
+3.22
|
— — | 689.7 EUR 753.94 USD | 809.64 EUR 885.05 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2277.15 EUR 2489.23 USD |
+0.65
|
— — | 2254.41 EUR 2464.37 USD | 2277.15 EUR 2489.23 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 374.61 USD — |
-0.34
|
— — | 374.33 USD — | 379.48 USD — | — - | — — |
| NIFTY 500 CRSLDX | 22497.7 INR 272.18 USD |
+0.2
|
— — | 22328.35 INR 270.14 USD | 22559.85 INR 272.94 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 312.26 USD — |
-1.26
|
— — | 311.67 USD — | 316.07 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 17639.43 USD — |
-0.98
|
— — | 16964.3 USD — | 17639.43 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 327.48 DKK 48.01 USD |
-0.39
|
— — | 327.48 DKK 48.01 USD | 327.48 DKK 48.01 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1379.79 USD — |
+2.42
|
— — | 1347.23 USD — | 1388.17 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 435.06 ILS 121.52 USD |
+0.12
|
— — | 434.31 ILS 121.31 USD | 435.06 ILS 121.52 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 15400.17 TRY 483.63 USD |
-0.56
|
— — | 15400.17 TRY 483.63 USD | 15400.17 TRY 483.63 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 584.65 NOK 56.08 USD |
+0.2
|
— — | 581.04 NOK 55.74 USD | 585.05 NOK 56.12 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.1 USD — |
-4.01
|
— — | 0.1 USD — | 0.11 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2222.4 EUR 2429.38 USD |
+0.39
|
— — | 2209.49 EUR 2415.27 USD | 2225.66 EUR 2432.95 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 2480.22 USD — |
+0.45
|
— — | 2451.35 USD — | 2483.21 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3492.95 USD — |
+1.81
|
— — | 3415.52 USD — | 3494.93 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2364.34 USD — |
+0.3
|
— — | 2364.34 USD — | 2468.42 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |