Ergebnisseite 33 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4705 ZAR 251.41 USD |
+0.11
|
— — | 4699.17 ZAR 251.09 USD | 4756.38 ZAR 254.15 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4814.14 DKK 705.85 USD |
+0.66
|
— — | — — | — — | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.21 SEK 83.09 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
Communication Services Select S
IXC
US
|
600.53 USD — |
+3.8
|
— — | 578.52 USD — | 604.53 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
422.94 ILS 118.13 USD |
0
|
— — | 422.28 ILS 117.95 USD | 422.94 ILS 118.13 USD | — - | — — |
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
32297.31 TRY 1014.28 USD |
-0.86
|
— — | 31331.06 TRY 983.94 USD | 32332.06 TRY 1015.37 USD | — - | — — |
OBX Telecommunications GR
OTELG.OL
NO
|
2370.15 NOK 227.36 USD |
+0.11
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.49 USD — |
+8.3
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1386.17 EUR 1600.1 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
374.1 USD — |
+1.76
|
— — | 370 USD — | 374.45 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1951.16 USD — |
+3.84
|
— — | 1890.43 USD — | 1951.38 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5752.17 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
175.67 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5276.77 USD — |
-0.48
|
— — | — — | — — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.3 USD — |
-0.66
|
— — | 5.29 USD — | 5.31 USD — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6364.01 DKK 933.1 USD |
-0.26
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1060.02 SEK 103.47 USD |
+0.39
|
— — | — — | — — | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
323.59 ILS 90.38 USD |
0
|
— — | 323.55 ILS 90.37 USD | 323.59 ILS 90.38 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
73390.76 TRY 2304.8 USD |
-1.23
|
— — | 71486.59 TRY 2245 USD | 74651.48 TRY 2344.39 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
99.82 NOK 9.58 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.43 USD — |
+10.58
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1360.76 USD — |
+1.64
|
— — | 1347.38 USD — | 1360.76 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
689.71 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
143.45 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5034.5 USD — |
-0.5
|
— — | 4996.16 USD — | 5035.07 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
732.12 DKK 107.34 USD |
+0.1
|
— — | — — | — — | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.1 SEK 66.78 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
417.28 ILS 116.55 USD |
0
|
— — | 416.77 ILS 116.41 USD | 417.28 ILS 116.55 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31761.51 TRY 997.45 USD |
+1.41
|
— — | 30579.69 TRY 960.34 USD | 31818.42 TRY 999.24 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3557.48 NOK 341.26 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
118.23 USD — |
+7.89
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2513.72 EUR 2901.67 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3707.37 USD — |
+2.14
|
— — | 3629.68 USD — | 3712.33 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2335.79 USD — |
+0.54
|
— — | 2323.73 USD — | 2341.78 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
23.38 USD — |
+0.3
|
— — | 23.31 USD — | 24.16 USD — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5909.26 USD — |
+0.76
|
— — | 5909.26 USD — | 5909.26 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
120488.12 USD — |
+0.54
|
— — | 120488.12 USD — | 121419.35 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5184.88 DKK 760.21 USD |
+0.02
|
— — | — — | — — | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1587.87 USD — |
-4.39
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
484.13 ILS 135.22 USD |
0
|
— — | 482.7 ILS 134.82 USD | 484.13 ILS 135.22 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
24359.72 TRY 765 USD |
-2.89
|
— — | 23604.67 TRY 741.29 USD | 24510.57 TRY 769.74 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
116.21 NOK 11.15 USD |
-1.2
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.53 USD — |
+8.69
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1854.71 EUR 2140.96 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2624.63 USD — |
+1.28
|
— — | 2608.59 USD — | 2625.88 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1767.55 USD — |
+1.8
|
— — | 1746.11 USD — | 1771.01 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1709.91 USD — |
+0.68
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2731.8 USD — |
+4.27
|
— — | 2620.54 USD — | 2752.92 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3490.66 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3733.49 DKK 547.41 USD |
+0.39
|
— — | — — | — — | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1307.33 SEK 127.61 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
55.58 USD — |
-1.99
|
— — | 55.38 USD — | 56.27 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6202.24 ILS 1732.37 USD |
0
|
— — | 6152.16 ILS 1718.38 USD | 6214.31 ILS 1735.74 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
17765.89 TRY 557.93 USD |
-2.9
|
— — | 17215.21 TRY 540.63 USD | 17875.9 TRY 561.38 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1239.28 EUR 1430.54 USD |
+7.7
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2333.58 EUR 2693.73 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
340.47 USD — |
+1.58
|
— — | 334.94 USD — | 341.18 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
22860.05 INR 276.57 USD |
+0.09
|
— — | 22815.8 INR 276.03 USD | 22905.05 INR 277.11 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
287.87 USD — |
+0.6
|
— — | 285.69 USD — | 288.55 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
17724.71 USD — |
+2.91
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
362.15 DKK 53.1 USD |
-0.51
|
— — | — — | — — | 2 - | — — |
