$2.26T
Marktkapitalisierung
$394.63B
24-Stunden-Volumen
BTC 55.37%     ETH 9.33%
Dominanz

Ergebnisseite 33 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 29996.03 TRY 942.01 USD
-1.7
29994.42 TRY 941.96 USD 30990.99 TRY 973.26 USD
OBX Consumer Staples GR OCSG.OL 3626.27 NOK 347.86 USD
-1.15
3620.6 NOK 347.32 USD 3668.56 NOK 351.92 USD
Euronext Crypto Index Solana ECSOL.AS 74.13 USD
0
74.13 USD 74.13 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2428.91 EUR 2655.13 USD
-0.27
2426.87 EUR 2652.9 USD 2445.26 EUR 2673 USD
S&P Austria Classic ADR Index ( BKCAT 3213.99 USD
-1.34
3205.04 USD 3232.75 USD
Dow Jones U.S. Mid-Cap Index DJUSM 2295.67 USD
-0.41
2292.02 USD 2307.95 USD
CBOE Gold Volatility Index GVZ 24.49 USD
+0.2
Miller/Howard MLP Fund Idx IV MLPCN 6.42 USD
0
US Tech Commodity 3rd Front Copp NQCI3CUTR 1177.13 USD
0
1177.13 USD 1177.13 USD 2
US Tech US 450 AUD Index NQUSM450AUD 2738.69 AUD 1812.62 USD
<0.01
2738.69 AUD 1812.62 USD 2738.69 AUD 1812.62 USD
Russell 1000 High Eff Def - Mod RURDRL6 5722.35 USD
-1.01
5722.35 USD 5722.35 USD
S&P 500 VIX Short Term Futures SPVXSPI 92362.53 USD
+0.05
90549.09 USD 92362.53 USD
S Network Global Gaming Index ( WAGRE 2864.84 EUR 3131.66 USD
+0.42
2841.68 EUR 3106.34 USD 2870.28 EUR 3137.6 USD
OMX Copenhagen Industrials GI CX50GI 5112.93 DKK 749.66 USD
+0.23
5058.57 DKK 741.69 USD 5129.3 DKK 752.06 USD 35
Canadian Crude Index (CCI) Exce CCIER 1623.04 USD
+2.66
Linden Thomas Quality Dividends LTQDSXN 7160.19 USD
0
7160.19 USD 7160.19 USD
Tel Bond-Shekel 1-3 39.TA 477.41 ILS 133.35 USD
+0.04
477.19 ILS 133.29 USD 477.43 ILS 133.35 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 27916.85 TRY 876.71 USD
-0.5
27908.59 TRY 876.45 USD 28540.73 TRY 896.31 USD
OBX Consumer Staples NR OCSN.OL 118.66 NOK 11.38 USD
-1.15
118.48 NOK 11.37 USD 120.05 NOK 11.52 USD
Euronext Crypto Real Time Rippl ERXRP.AS 1.16 USD
-3.91
1.14 USD 1.2 USD
Euronext Euro 50 ESG EW ESG50.AS 1797.93 EUR 1965.38 USD
-0.27
1796.42 EUR 1963.73 USD 1810.04 EUR 1978.62 USD
S&P Classic ADR Composite Index BKCAX 2558.76 USD
-1.06
2558.05 USD 2580.6 USD
Market Prophit Social Media Sen CROWD 150.89 USD
+1.46
147.59 USD 150.89 USD
Dow Jones U.S. Large-Cap Index DJUSL 1708.34 USD
-0.89
1707.08 USD 1723.66 USD
iSHARES MSCI PACIFIC ex JAPAN I EPP-EU 1224862.5 USD
+1.09
1211633.8 USD 1224862.5 USD
CBOE COMEX GOLD VOLATILITY INDE GVX 23.67 USD
-100
Health Care Select Sector Index IXV 1486.38 USD
+0.68
Miller/Howard MLP Fundamental I MLPMP 31.54 USD
-100
US Tech Commodity Aluminum Index NQCIALTR 727.28 USD
0
727.28 USD 727.28 USD 2
US Tech US 450 GBP NTR Index NQUSM450GBPN 2854.85 GBP 3651.17 USD
<0.01
2854.85 GBP 3651.17 USD 2854.85 GBP 3651.17 USD
Russell Emerging LC High Eff Lo RURHILLN 914.55 USD
+1.78
898.13 USD 915.16 USD
S&P 500 Media & Entertainment ( SP500-5020TR 2653.68 USD
+0.16
2640.25 USD 2684.55 USD
S&P 500 VIX Short-Term Index Ex SPVXSP 4909.12 USD
+1.25
4874.1 USD 4940.21 USD
World Alternative Energy Index WAEXPD 542.75 USD
+1.61
534.35 USD 544.03 USD
Tortoise Real Yield Index (Tota TYLDT 157.62 USD
0
157.62 USD 157.62 USD
OMX Copenhagen Insurance PI CX3030PI 3548.29 DKK 520.25 USD
-0.48
3542.62 DKK 519.42 USD 3557.46 DKK 521.6 USD 3
OMRX Municipal Bond Index OMRXMUNI 1313.35 SEK 128.2 USD
-0.08
1313.23 SEK 128.19 USD 1314.69 SEK 128.33 USD
Nasdaq FactSet Natural Gas Tota FUMTR 55.04 USD
+1.02
54.46 USD 55.54 USD
Linden Thomas Quality Dividends LTQDSXT 9681.83 USD
0
9681.83 USD 9681.83 USD
TA Maala MAALA.TA 5889.65 ILS 1645.06 USD
-0.41
5768.77 ILS 1611.3 USD 5960.32 ILS 1664.8 USD
BIST IZMIR XSIZM.IS 20390.1 TRY 640.34 USD
-0.5
20384.07 TRY 640.15 USD 20845.77 TRY 654.65 USD
AEX X12 Leverage NR A12LE.AS 697.51 EUR 762.47 USD
-11.07
694.89 EUR 759.61 USD 786.09 EUR 859.3 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2256.3 EUR 2466.44 USD
-0.27
2254.41 EUR 2464.37 USD 2271.49 EUR 2483.05 USD
S&P China ADR Index (USD) BKCN 375.88 USD
-2.47
375.18 USD 379.62 USD
NIFTY 500 CRSLDX 22497.7 INR 272.18 USD
+0.2
22328.35 INR 270.14 USD 22559.85 INR 272.94 USD
AdvisorShares EquityPro ETF EPRO-NV 27.63 USD
0
ISE Clean Edge Global Wind Ener GWE 312.89 USD
-1.78
312.04 USD 316.07 USD 58
Technology Select Sector Index IXTNTR 17810.52 USD
-1.03
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT 3987.07 AUD 2638.87 USD
<0.01
3987.07 AUD 2638.87 USD 3987.07 AUD 2638.87 USD
S&P WCI SPWCI 294.85 USD
-0.18
294.45 USD 297.33 USD
Absolute Shares Trust WBI BullB WBID-IV 19.69 USD
0
OMX Copenhagen Leisure Goods PI CX402030PI 328.77 DKK 48.2 USD
-0.21
2
NYSE Arca Equal Weighted Pharma DGE 1347.23 USD
+0.36
Cboe US Tech 100 BuyWrite NHT 16.73 USD
-0.06
16.73 USD 16.73 USD
Tel Bond 20 TELBOND20.TA 434.78 ILS 121.44 USD
+0.06
434.31 ILS 121.31 USD 434.94 ILS 121.48 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15486.38 TRY 486.34 USD
0
15486.38 TRY 486.34 USD 15486.38 TRY 486.34 USD
OSESX Small Cap_PR OSESP.OL 583.68 NOK 55.99 USD
+0.03
581.04 NOK 55.74 USD 584.39 NOK 56.06 USD
Euronext Crypto Real Time Algor ERALG.AS 0.1 USD
-5.6
0.1 USD 0.11 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2210.59 EUR 2416.47 USD
-0.14
2209.67 EUR 2415.47 USD 2223.54 EUR 2430.63 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 2469.01 USD
+1.03
2443.81 USD 2498 USD
Entrepreneur 30 Index ER30 3430.75 USD
0
3396.17 USD 3462.96 USD
CONSUMER DI SCRETIONARY SELECT IXY 2356.96 USD
-0.7
US Tech Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
US Tech US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 175.39 USD
-0.26
175.39 USD 178.37 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1459.67 DKK 214.02 USD
+0.84
1459.67 DKK 214.02 USD 1477.48 DKK 216.63 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 397.96 SEK 38.85 USD
+0.01
397.96 SEK 38.85 USD 398 SEK 38.85 USD
NYSE Arca Institutional Index XII 4007.97 USD
-0.92
1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 468.01 ILS 130.72 USD
-0.11
468.01 ILS 130.72 USD 468.66 ILS 130.9 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9387.77 TRY 294.82 USD
0
9387.77 TRY 294.82 USD 9387.77 TRY 294.82 USD
OSESX Small Cap_NR OSESN.OL 1268.46 NOK 121.68 USD
+0.11
1262.64 NOK 121.12 USD 1270.02 NOK 121.83 USD
Euronext Crypto Index Internet ECICP.AS 3.16 USD
0
3.16 USD 3.16 USD
EN Reitsmarket Global Convictio ERGCD.AS 1149.57 EUR 1256.64 USD
0
1149.57 EUR 1256.64 USD 1149.57 EUR 1256.64 USD
S&P Singapore Classic ADR Index BKCSG 4006.99 USD
+0.16
3995.36 USD 4027.49 USD
CRSP US Large Cap Index CRSPLC1 5683.35 USD
-0.75
5681.64 USD 5726.96 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 881.35 USD
-0.53
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
US Tech Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 131959.05 USD
+0.06
129381.53 USD 131972.4 USD
US Tech CTA Global Digital Payme WALLET 690.6 USD
-4.18
689.55 USD 691.84 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.07 USD
0
14.07 USD 14.07 USD
OMX Copenhagen Non-life Insuran CX303020PI 3540.44 DKK 519.1 USD
-0.7
3
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.33 SEK 36.54 USD
+0.02
374.33 SEK 36.54 USD 374.34 SEK 36.54 USD
NYSE Arca Mini-Natural Gas Inde MNG 83.33 USD
-0.03
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 425.08 ILS 118.73 USD
+0.05
424.74 ILS 118.64 USD 425.12 ILS 118.74 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48540.01 TRY 1524.37 USD
-2.06
48530.58 TRY 1524.08 USD 50228.63 TRY 1577.4 USD
OBX ESG ex Oil and Gas OEXOG.OL 6004.88 NOK 576.04 USD
-0.53
6004.83 NOK 576.03 USD 6036.68 NOK 579.09 USD
AEX Utilities NLUT.AS 1756.71 EUR 1920.32 USD
-3.7
1756.71 EUR 1920.32 USD 1756.71 EUR 1920.32 USD
Euronext Sustainable World 120 ENVWG.AS 3800.41 USD
-0.03
3792.97 USD 3809.85 USD
S&P Emerging DR Index (USD) BKDEM 2824.56 USD
-1.75
2779.75 USD 2824.48 USD
CRSP US Large Cap Growth Index CRSPLCG1 7275.15 USD
-1.23
7258.26 USD 7373.87 USD
Select currency