First North 25 GI FN25GI Index
2672.89 EUR
{{ price }}
-0.135017%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
2661.4
-
2688.62 EUR
Anzahl der Komponenten
24
First North 25 GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CINIS.ST | Cinis Fertilizer AB (publ) | +6.56% | |
|---|---|---|---|
| PCELL.ST | PowerCell Sweden AB (publ) | +3.78% | |
| SUS.ST | Surgical Science Sweden AB (publ) | +3.43% | |
| VIMIAN.ST | Vimian Group AB (publ) | +3.33% | |
| KAMBI.ST | Kambi Group plc | +1.59% |
Top 5 Verlierer der letzten 24 Stunden
| ADDV-B.ST | ADDvise Group AB (publ) | -3.65% | |
|---|---|---|---|
| SPINN.HE | Spinnova Oyj | -2.14% | |
| PDX.ST | Paradox Interactive AB (publ) | -2.14% | |
| EG7.ST | Enad Global 7 AB (publ) | -1.79% | |
| STORY-B.ST | Storytel AB (publ) | -1.09% |
First North 25 GI FN25GI FINANZEN UND HANDELSÜBERSICHT
| First North 25 GI Index Kurs | 2672.89 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North 25 GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN25GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North 25 GI Index
Was ist der aktuelle FN25GI Index Kurs?
First North 25 GI FN25GI Index Kurs beträgt heute 2672.89 EUR.
Wie kann ich den First North 25 GI Index kaufen?
Sie können den FN25GI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North 25 GI?
Das Tickersymbol oder der Index für First North 25 GI ist FN25GI.
Wie viele Komponenten enthält der First North 25 GI Index?
First North 25 GI Index enthält 24 Komponenten.
Welchem Land gehört der First North 25 GI Index an?
First North 25 GI Index gehört zu United States.
Zu welcher Börse gehört der First North 25 GI Index?
First North 25 GI Index gehört zur Börse Nasdaq GIDS.
First North 25 GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Vimian Group AB (publ) VIMIAN.ST | $44.12 4.31 USD |
+3.33
|
$23.11B 2.26B USD | $129.23K 12.61K USD | $42.54 4.15 USD | $44.26 4.32 USD | $23.11B 2.26B USD | 100.27 | $0.44 0.04 USD |
| Paradox Interactive AB (publ) PDX.ST | $191.8 18.72 USD |
-2.14
|
$20.26B 1.98B USD | $29.48K 2.88K USD | $190.2 18.57 USD | $197.2 19.25 USD | $20.26B 1.98B USD | 34.80 | $5.51 0.54 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $157 15.33 USD |
+3.43
|
$8.01B 781.98M USD | $63.78K 6.23K USD | $150.9 14.73 USD | $157 15.33 USD | $8.01B 781.98M USD | 56.88 | $2.76 0.27 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Storytel AB (publ) STORY-B.ST | $95.6 9.33 USD |
-1.09
|
$7.38B 719.95M USD | $136.07K 13.28K USD | $95.6 9.33 USD | $97.75 9.54 USD | $7.38B 719.95M USD | 31.24 | $3.06 0.3 USD |
| Swedencare AB (publ) SECARE.ST | $42.45 4.14 USD |
+1.07
|
$6.74B 658.27M USD | $112.44K 10.98K USD | $41.4 4.04 USD | $43 4.2 USD | $6.74B 658.27M USD | 73.18 | $0.58 0.06 USD |
| Kempower Oyj KEMPOWR.HE | $10.53 11.51 USD |
+0.29
|
$583.09M 637.4M USD | $20.1K 21.97K USD | $10.35 11.31 USD | $10.61 11.6 USD | $583.09M 637.4M USD | 0 | -$0.37 -0.4 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.2 1.09 USD |
-1.06
|
$4.12B 402.08M USD | $112.78K 11.01K USD | $11.2 1.09 USD | $11.32 1.1 USD | $4.12B 402.08M USD | 23.82 | $0.47 0.05 USD |
| Viva Wine Group AB VIVA.ST | $40.7 3.97 USD |
-0.73
|
$3.62B 352.91M USD | $22.03K 2.15K USD | $40.5 3.95 USD | $41 4 USD | $3.62B 352.91M USD | 23.66 | $1.72 0.17 USD |
| Kambi Group plc KAMBI.ST | $121.5 11.86 USD |
+1.59
|
$3.48B 339.52M USD | $37.98K 3.71K USD | $119.5 11.66 USD | $123.6 12.06 USD | $3.48B 339.52M USD | 21.50 | $5.65 0.55 USD |
| Admicom Oyj ADMCM.HE | $51.9 56.73 USD |
-0.95
|
$259.78M 283.97M USD | $487 532.36 USD | $51.1 55.86 USD | $52.4 57.28 USD | $259.78M 283.97M USD | 46.75 | $1.11 1.21 USD |
| Teqnion AB (publ) TEQ.ST | $141.6 13.82 USD |
+0.14
|
$2.43B 237.26M USD | $11.39K 1.11K USD | $140 13.67 USD | $146 14.25 USD | $2.43B 237.26M USD | 21.85 | $6.48 0.63 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
0
|
$2.39B 233.17M USD | $190 18.55 USD | $210 20.5 USD | $215 20.99 USD | $2.39B 233.17M USD | 22.32 | $9.45 0.92 USD |
| Detection Technology Oyj DETEC.HE | $12 13.12 USD |
+0.42
|
$175.87M 192.25M USD | $1.18K 1.29K USD | $12 13.12 USD | $12.2 13.34 USD | $175.87M 192.25M USD | 15.78 | $0.76 0.83 USD |
| Lyko Group AB (publ) LYKO-A.ST | $121.4 11.85 USD |
+0.33
|
$1.86B 181.43M USD | $3.86K 376.88 USD | $120.4 11.75 USD | $124.2 12.12 USD | $1.86B 181.43M USD | 88.61 | $1.37 0.13 USD |
| Genovis AB (publ.) GENO.ST | $25.8 2.52 USD |
+0.98
|
$1.69B 164.87M USD | $14.38K 1.4K USD | $25.6 2.5 USD | $26.1 2.55 USD | $1.69B 164.87M USD | 71.66 | $0.36 0.04 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $26.9 2.63 USD |
+3.78
|
$1.56B 152.01M USD | $96.08K 9.38K USD | $26 2.54 USD | $27.62 2.7 USD | $1.56B 152.01M USD | 0 | -$1.31 -0.1 USD |
| Enad Global 7 AB (publ) EG7.ST | $14.24 1.39 USD |
-1.79
|
$1.26B 123.16M USD | $154.12K 15.04K USD | $14.14 1.38 USD | $14.7 1.43 USD | $1.26B 123.16M USD | 0 | -$3.05 -0.2 USD |
- {{ link.label }} {{link}}