First North 25 GI FN25GI Index
2519.84 EUR
{{ price }}
0.526002%
{{change_pct}}%
First North 25 GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PCELL.ST | PowerCell Sweden AB (publ) | +5.19% | |
|---|---|---|---|
| SECARE.ST | Swedencare AB (publ) | +5.17% | |
| KEMPOWR.HE | Kempower Oyj | +4.63% | |
| LYKO-A.ST | Lyko Group AB (publ) | +2.58% | |
| EG7.ST | Enad Global 7 AB (publ) | +2.2% |
Top 5 Verlierer der letzten 24 Stunden
| ABSO.ST | Absolent Air Care Group AB (publ) | -2.74% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -1.8% | |
| SFAST.ST | Stenhus Fastigheter i Norden AB (publ) | -1.5% | |
| STORY-B.ST | Storytel AB (publ) | -0.78% | |
| SPINN.HE | Spinnova Oyj | -0.77% |
First North 25 GI FN25GI FINANZEN UND HANDELSÜBERSICHT
| First North 25 GI Index Kurs | 2519.84 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North 25 GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN25GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North 25 GI Index
Was ist der aktuelle FN25GI Index Kurs?
First North 25 GI FN25GI Index Kurs beträgt heute 2519.84 EUR.
Wie kann ich den First North 25 GI Index kaufen?
Sie können den FN25GI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North 25 GI?
Das Tickersymbol oder der Index für First North 25 GI ist FN25GI.
Wie viele Komponenten enthält der First North 25 GI Index?
First North 25 GI Index enthält 24 Komponenten.
Welchem Land gehört der First North 25 GI Index an?
First North 25 GI Index gehört zu United States.
Zu welcher Börse gehört der First North 25 GI Index?
First North 25 GI Index gehört zur Börse Nasdaq GIDS.
First North 25 GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD |
| Paradox Interactive AB (publ) PDX.ST | $186.4 18.19 USD |
+0.05
|
$19.69B 1.92B USD | $84.44K 8.24K USD | $183.7 17.93 USD | $188.1 18.36 USD | $19.69B 1.92B USD | 33.64 | $5.54 0.54 USD |
| Vimian Group AB (publ) VIMIAN.ST | $36.26 3.54 USD |
+0.89
|
$19B 1.85B USD | $194.86K 19.02K USD | $35.94 3.51 USD | $36.84 3.6 USD | $19B 1.85B USD | 82.40 | $0.44 0.04 USD |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Storytel AB (publ) STORY-B.ST | $102.4 10 USD |
-0.78
|
$7.9B 771.16M USD | $507.27K 49.52K USD | $102 9.96 USD | $106 10.35 USD | $7.9B 771.16M USD | 40.31 | $2.54 0.25 USD |
| Kempower Oyj KEMPOWR.HE | $10.84 11.85 USD |
+4.63
|
$687.19M 751.19M USD | $146.82K 160.49K USD | $10.38 11.35 USD | $11.05 12.08 USD | $687.19M 751.19M USD | 0 | -$0.37 -0.4 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $135.1 13.19 USD |
-0.52
|
$6.89B 672.9M USD | $46.11K 4.5K USD | $133.3 13.01 USD | $136.9 13.36 USD | $6.89B 672.9M USD | 52.36 | $2.58 0.25 USD |
| Swedencare AB (publ) SECARE.ST | $37.6 3.67 USD |
+5.17
|
$5.97B 583.06M USD | $416.27K 40.63K USD | $35.6 3.48 USD | $38.05 3.71 USD | $5.97B 583.06M USD | 64.82 | $0.58 0.06 USD |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.24
|
$3.74B 365.06M USD | $21.49K 2.1K USD | $41.7 4.07 USD | $42.3 4.13 USD | $3.74B 365.06M USD | 21.87 | $1.92 0.19 USD |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $9.85 0.96 USD |
-1.5
|
$3.71B 362.46M USD | $127.97K 12.49K USD | $9.75 0.95 USD | $9.99 0.98 USD | $3.71B 362.46M USD | 0 | -$0.39 -0.03 USD |
| Kambi Group plc KAMBI.ST | $117.5 11.47 USD |
-0.51
|
$3.37B 329.04M USD | $121.2K 11.83K USD | $115.7 11.29 USD | $119 11.62 USD | $3.37B 329.04M USD | 20.68 | $5.68 0.55 USD |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+0.78
|
$257.77M 281.78M USD | $2.21K 2.41K USD | $50.5 55.2 USD | $51.9 56.73 USD | $257.77M 281.78M USD | 45.98 | $1.12 1.22 USD |
| Teqnion AB (publ) TEQ.ST | $160 15.62 USD |
+1.78
|
$2.75B 268.1M USD | $21K 2.05K USD | $157.2 15.34 USD | $160 15.62 USD | $2.75B 268.1M USD | 28.77 | $5.56 0.54 USD |
| Absolent Air Care Group AB (publ) ABSO.ST | $213 20.79 USD |
-2.74
|
$2.51B 245.32M USD | $780 76.14 USD | $213 20.79 USD | $219 21.38 USD | $2.51B 245.32M USD | 17.24 | $12.35 1.21 USD |
| Lyko Group AB (publ) LYKO-A.ST | $127 12.4 USD |
+2.58
|
$1.98B 193.17M USD | $15.38K 1.5K USD | $123.2 12.03 USD | $128 12.49 USD | $1.98B 193.17M USD | 92.70 | $1.37 0.13 USD |
| Detection Technology Oyj DETEC.HE | $10.55 11.53 USD |
-0.47
|
$159.72M 174.6M USD | $20.55K 22.46K USD | $10.45 11.42 USD | $10.75 11.75 USD | $159.72M 174.6M USD | 13.88 | $0.76 0.83 USD |
| Genovis AB (publ.) GENO.ST | $23.55 2.3 USD |
+0.64
|
$1.56B 152.1M USD | $54.31K 5.3K USD | $23 2.25 USD | $24.45 2.39 USD | $1.56B 152.1M USD | 47.10 | $0.5 0.05 USD |
| PowerCell Sweden AB (publ) PCELL.ST | $25.92 2.53 USD |
+5.19
|
$1.5B 146.47M USD | $177.27K 17.3K USD | $25 2.44 USD | $26.36 2.57 USD | $1.5B 146.47M USD | 0 | -$1.31 -0.1 USD |
| Enad Global 7 AB (publ) EG7.ST | $12.1 1.18 USD |
+2.2
|
$1.07B 104.65M USD | $38.99K 3.81K USD | $11.78 1.15 USD | $12.1 1.18 USD | $1.07B 104.65M USD | 0 | -$2.67 -0.2 USD |
- {{ link.label }} {{link}}