First North Health Care GI FN20GI Index
716.73 EUR
{{ price }}
0.502591%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
710.87
-
718.05 EUR
Anzahl der Komponenten
113
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NANEXA.ST | Nanexa AB (publ) | +16.05% | |
|---|---|---|---|
| DMYD-B.ST | Diamyd Medical AB (publ) | +14.48% | |
| QLIFE.ST | Qlife Holding AB (publ) | +12.5% | |
| LXB.ST | Luxbright AB (publ) | +7.95% | |
| PRO.ST | Promimic AB (publ) | +7.59% |
Top 5 Verlierer der letzten 24 Stunden
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| QUIA.ST | Quia Pharma AB (publ) | -16.67% | |
| MONSO.CO | Monsenso A/S | -15.62% | |
| CMH.ST | Chordate Medical Holding AB (publ) | -7.87% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | -7.74% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 716.73 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 716.73 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Stockholm.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 29.74 2.9 USD |
+0.54
|
SEK 15.67B 1.53B USD | SEK 68.32K 6.67K USD | SEK 29.42 2.87 USD | SEK 30.40 2.97 USD | SEK 15.67B 1.53B USD | 39.13 | SEK 0.76 0.07 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 6.98 0.68 USD |
-3.12
|
SEK 2.06B 201.51M USD | SEK 342.96K 33.48K USD | SEK 6.90 0.67 USD | SEK 7.24 0.71 USD | SEK 2.06B 201.51M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.80 11.11 USD |
0
|
SEK 1.90B 184.99M USD | SEK 1.91K 186.54 USD | SEK 111.40 10.87 USD | SEK 115.20 11.24 USD | SEK 1.90B 184.99M USD | 0 | -SEK 1.52 -0.1 USD |
| Stille AB STIL.ST | SEK 203.00 19.82 USD |
-2.4
|
SEK 1.82B 178.05M USD | SEK 2.59K 252.82 USD | SEK 201.00 19.62 USD | SEK 211.00 20.6 USD | SEK 1.82B 178.05M USD | 43.75 | SEK 4.64 0.45 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 31.48 3.07 USD |
-1.81
|
SEK 1.61B 156.8M USD | SEK 296.25K 28.92K USD | SEK 31.12 3.04 USD | SEK 32.24 3.15 USD | SEK 1.61B 156.8M USD | 22.97 | SEK 1.37 0.13 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 11.54 1.13 USD |
+14.48
|
SEK 1.59B 154.89M USD | SEK 1.08M 105.9K USD | SEK 10.54 1.03 USD | SEK 11.58 1.13 USD | SEK 1.59B 154.89M USD | 0 | -SEK 1.50 -0.1 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Genovis AB (publ.) GENO.ST | SEK 21.15 2.06 USD |
-0.24
|
SEK 1.40B 136.39M USD | SEK 38.24K 3.73K USD | SEK 21.15 2.06 USD | SEK 21.75 2.12 USD | SEK 1.40B 136.39M USD | 66.09 | SEK 0.32 0.03 USD |
| Nightingale Health Oyj HEALTH.HE | €2.03 2.21 USD |
-1.46
|
€122.23M 133.62M USD | €42.60K 46.57K USD | €2.03 2.21 USD | €2.06 2.25 USD | €122.23M 133.62M USD | 0 | -€0.31 -0.3 USD |
| Paxman AB (publ) PAX.ST | SEK 54.00 5.27 USD |
0
|
SEK 1.26B 122.68M USD | SEK 14.03K 1.37K USD | SEK 52.20 5.1 USD | SEK 54.60 5.33 USD | SEK 1.26B 122.68M USD | 168.75 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 11.30 1.1 USD |
-1.4
|
SEK 1.25B 121.83M USD | SEK 67.36K 6.58K USD | SEK 11.26 1.1 USD | SEK 11.46 1.12 USD | SEK 1.25B 121.83M USD | 0 | -SEK 0.41 -0.04 USD |
| Nexstim Plc NXTMH.HE | €13.60 14.87 USD |
-2.16
|
€98.10M 107.24M USD | €9.46K 10.34K USD | €13.55 14.81 USD | €13.95 15.25 USD | €98.10M 107.24M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.61 0.16 USD |
-0.86
|
SEK 1.01B 99.03M USD | SEK 1.73M 168.81K USD | SEK 1.60 0.16 USD | SEK 1.62 0.16 USD | SEK 1.01B 99.03M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.61 0.16 USD |
-0.92
|
SEK 975.77M 95.25M USD | SEK 16.81K 1.64K USD | SEK 1.61 0.16 USD | SEK 1.66 0.16 USD | SEK 975.77M 95.25M USD | 0 | -SEK 0.21 -0.02 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 4.88 0.48 USD |
+16.05
|
SEK 774.34M 75.59M USD | SEK 2.44M 238.42K USD | SEK 4.31 0.42 USD | SEK 4.90 0.48 USD | SEK 774.34M 75.59M USD | 0 | -SEK 0.26 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 34.40 3.36 USD |
-4.97
|
SEK 562.42M 54.9M USD | SEK 7.95K 776.12 USD | SEK 34.30 3.35 USD | SEK 36.20 3.53 USD | SEK 562.42M 54.9M USD | 0 | -SEK 3.75 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
+3.03
|
€49.15M 53.73M USD | €43.26K 47.28K USD | €1.99 2.17 USD | €2.08 2.27 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD |
| Modulight Oyj MODU.HE | €1.07 1.17 USD |
-2.19
|
€45.54M 49.79M USD | €47.53K 51.95K USD | €1.07 1.17 USD | €1.11 1.22 USD | €45.54M 49.79M USD | 0 | -€0.11 -0.1 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 13.65 1.33 USD |
+1.11
|
SEK 506.19M 49.41M USD | SEK 16.49K 1.61K USD | SEK 13.55 1.32 USD | SEK 14.25 1.39 USD | SEK 506.19M 49.41M USD | 0 | -SEK 0.20 -0.01 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.88 0.18 USD |
-1.57
|
SEK 455.13M 44.43M USD | SEK 54.39K 5.31K USD | SEK 1.88 0.18 USD | SEK 1.93 0.19 USD | SEK 455.13M 44.43M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}