First North Health Care GI FN20GI Index
533.29 EUR
{{ price }}
-0.942522%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
530.06
-
540.66 EUR
Anzahl der Komponenten
113
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ERMA.ST | Enorama Pharma AB (publ) | +216.33% | |
|---|---|---|---|
| VIRO.CO | ViroGates A/S | +11.22% | |
| NEOLA.ST | Neola Medical AB (publ) | +8.74% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | +5.5% | |
| FLUO.ST | FluoGuide A/S | +5.1% |
Top 5 Verlierer der letzten 24 Stunden
| BIOSGN.ST | Biosergen AB (publ) | -33.94% | |
|---|---|---|---|
| MONSO.CO | Monsenso A/S | -14.29% | |
| SPEC.ST | SpectraCure AB (publ) | -7.47% | |
| OSSD.ST | OssDsign AB (publ) | -6.71% | |
| ACOU.ST | AcouSort AB (publ) | -6.67% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 533.29 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 533.29 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Stockholm.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 35.35 3.45 USD |
-0.28
|
SEK 18.66B 1.82B USD | SEK 74.79K 7.3K USD | SEK 35.30 3.45 USD | SEK 35.80 3.49 USD | SEK 18.66B 1.82B USD | 45.90 | SEK 0.77 0.08 USD |
|
Stille AB
STIL.ST
SE
|
SEK 239.00 23.33 USD |
-0.42
|
SEK 2.15B 209.62M USD | SEK 4.54K 442.87 USD | SEK 231.00 22.55 USD | SEK 240.00 23.43 USD | SEK 2.15B 209.62M USD | 29.57 | SEK 8.08 0.79 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 38.20 3.73 USD |
+2.47
|
SEK 1.95B 190.27M USD | SEK 167.21K 16.32K USD | SEK 37.18 3.63 USD | SEK 38.48 3.76 USD | SEK 1.95B 190.27M USD | 37.08 | SEK 1.03 0.1 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.89 0.48 USD |
-1.49
|
SEK 1.52B 148.85M USD | SEK 357.90K 34.94K USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 1.52B 148.85M USD | 0 | -SEK 0.38 -0.03 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 19.60 1.91 USD |
-1.9
|
SEK 1.32B 129.06M USD | SEK 30.53K 2.98K USD | SEK 19.60 1.91 USD | SEK 20.00 1.95 USD | SEK 1.32B 129.06M USD | 63.22 | SEK 0.31 0.03 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 63.40 6.19 USD |
-1.25
|
SEK 1.06B 103.9M USD | SEK 4.90K 478.59 USD | SEK 62.70 6.12 USD | SEK 64.60 6.31 USD | SEK 1.06B 103.9M USD | 68.91 | SEK 0.92 0.09 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 43.70 4.27 USD |
-2.89
|
SEK 1.02B 99.28M USD | SEK 21.37K 2.09K USD | SEK 43.00 4.2 USD | SEK 45.25 4.42 USD | SEK 1.02B 99.28M USD | 0 | -SEK 0.47 -0.04 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.74 0.66 USD |
+0.3
|
SEK 884.85M 86.37M USD | SEK 50.94K 4.97K USD | SEK 6.64 0.65 USD | SEK 6.76 0.66 USD | SEK 884.85M 86.37M USD | 0 | -SEK 0.48 -0.04 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.57 0.45 USD |
-2.77
|
SEK 844.47M 82.43M USD | SEK 362.67K 35.4K USD | SEK 4.47 0.44 USD | SEK 4.79 0.47 USD | SEK 844.47M 82.43M USD | 0 | -SEK 0.09 -0.008 USD |
Nexstim Plc
NXTMH.HE
FI
|
€9.72 11.22 USD |
+0.93
|
€70.32M 81.18M USD | €15.07K 17.39K USD | €9.42 10.87 USD | €10.38 11.98 USD | €70.32M 81.18M USD | 972.00 | €0.01 0.01 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.86 0.99 USD |
-1.38
|
€51.91M 59.92M USD | €34.36K 39.66K USD | €0.86 0.99 USD | €0.90 1.03 USD | €51.91M 59.92M USD | 0 | -€0.32 -0.3 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.79 2.06 USD |
+1.48
|
€47.34M 54.64M USD | €48.37K 55.84K USD | €1.76 2.03 USD | €1.85 2.14 USD | €47.34M 54.64M USD | 0 | -€0.28 -0.3 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 33.00 3.22 USD |
+5.1
|
SEK 539.53M 52.66M USD | SEK 5.02K 489.82 USD | SEK 31.40 3.07 USD | SEK 33.00 3.22 USD | SEK 539.53M 52.66M USD | 0 | -SEK 4.25 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.07 1.24 USD |
-1.83
|
€45.46M 52.48M USD | €9.30K 10.73K USD | €1.04 1.19 USD | €1.09 1.26 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.95 0.19 USD |
-4.88
|
SEK 473.33M 46.2M USD | SEK 133.77K 13.06K USD | SEK 1.92 0.19 USD | SEK 2.08 0.2 USD | SEK 473.33M 46.2M USD | 0 | -SEK 0.19 -0.01 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 18.10 1.77 USD |
-0.55
|
SEK 473.01M 46.17M USD | SEK 3.34K 325.73 USD | SEK 17.75 1.73 USD | SEK 18.15 1.77 USD | SEK 473.01M 46.17M USD | 0 | -SEK 0.56 -0.05 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.10 0.4 USD |
-6.71
|
SEK 453.57M 44.27M USD | SEK 242.22K 23.64K USD | SEK 4.10 0.4 USD | SEK 4.41 0.43 USD | SEK 453.57M 44.27M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}
