First North Health Care GI FN20GI Index
794.02 EUR
{{ price }}
0.346659%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
786.13
-
805.27 EUR
Anzahl der Komponenten
113
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| QUIA.ST | Quia Pharma AB (publ) | +25% | |
|---|---|---|---|
| GABA.ST | Gabather AB (publ) | +17.14% | |
| ADDV-A.ST | ADDvise Group AB (publ) | +15.58% | |
| NXTCL.ST | NextCell Pharma AB | +14.93% | |
| VIRO.CO | ViroGates A/S | +7.19% |
Top 5 Verlierer der letzten 24 Stunden
| AINO.ST | Aino Health AB (publ) | -15.13% | |
|---|---|---|---|
| S2M.ST | S2Medical AB (publ) | -7.27% | |
| FLUI.ST | Fluicell AB (publ) | -6.48% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | -4.33% | |
| BRAIN.ST | BrainCool AB (publ) | -4.01% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 794.02 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 794.02 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Stockholm.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.06 2.93 USD |
-3.03
|
SEK 15.84B 1.55B USD | SEK 529.20K 51.66K USD | SEK 30.06 2.93 USD | SEK 31.18 3.04 USD | SEK 15.84B 1.55B USD | 39.03 | SEK 0.77 0.08 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 7.51 0.73 USD |
+3.16
|
SEK 2.22B 216.96M USD | SEK 670.90K 65.49K USD | SEK 7.23 0.71 USD | SEK 7.78 0.76 USD | SEK 2.22B 216.96M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 113.40 11.07 USD |
+5.98
|
SEK 1.89B 184.34M USD | SEK 38.60K 3.77K USD | SEK 106.00 10.35 USD | SEK 115.00 11.23 USD | SEK 1.89B 184.34M USD | 0 | -SEK 1.52 -0.1 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.96 3.31 USD |
+5.86
|
SEK 1.73B 169.15M USD | SEK 2.69M 262.31K USD | SEK 31.90 3.11 USD | SEK 34.86 3.4 USD | SEK 1.73B 169.15M USD | 24.78 | SEK 1.37 0.13 USD |
| Stille AB STIL.ST | SEK 187.00 18.25 USD |
+1.08
|
SEK 1.68B 164.02M USD | SEK 1.12K 109.42 USD | SEK 181.50 17.72 USD | SEK 188.00 18.35 USD | SEK 1.68B 164.02M USD | 40.30 | SEK 4.64 0.45 USD |
| Nightingale Health Oyj HEALTH.HE | €2.22 2.43 USD |
-1.11
|
€134.00M 146.48M USD | €15.87K 17.34K USD | €2.22 2.42 USD | €2.26 2.47 USD | €134.00M 146.48M USD | 0 | -€0.31 -0.3 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.38 1.01 USD |
+1.57
|
SEK 1.43B 139.32M USD | SEK 339.44K 33.13K USD | SEK 10.08 0.98 USD | SEK 10.54 1.03 USD | SEK 1.43B 139.32M USD | 0 | -SEK 1.60 -0.1 USD |
| Genovis AB (publ.) GENO.ST | SEK 20.20 1.97 USD |
-2.42
|
SEK 1.33B 130.26M USD | SEK 96.63K 9.43K USD | SEK 19.70 1.92 USD | SEK 20.55 2.01 USD | SEK 1.33B 130.26M USD | 63.12 | SEK 0.32 0.03 USD |
| Paxman AB (publ) PAX.ST | SEK 54.00 5.27 USD |
+1.5
|
SEK 1.26B 122.68M USD | SEK 28.68K 2.8K USD | SEK 52.60 5.13 USD | SEK 55.20 5.39 USD | SEK 1.26B 122.68M USD | 168.75 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 10.92 1.07 USD |
+0.37
|
SEK 1.21B 117.74M USD | SEK 202.09K 19.73K USD | SEK 10.70 1.04 USD | SEK 11.04 1.08 USD | SEK 1.21B 117.74M USD | 0 | -SEK 0.41 -0.04 USD |
| Nexstim Plc NXTMH.HE | €14.65 16.01 USD |
+0.34
|
€105.68M 115.52M USD | €2.32K 2.53K USD | €14.45 15.8 USD | €14.65 16.01 USD | €105.68M 115.52M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.86 0.18 USD |
+15.58
|
SEK 1.12B 109.74M USD | SEK 149.43K 14.59K USD | SEK 1.66 0.16 USD | SEK 1.86 0.18 USD | SEK 1.12B 109.74M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.16 0.11 USD |
+0.87
|
SEK 731.86M 71.44M USD | SEK 1.30M 126.81K USD | SEK 1.12 0.11 USD | SEK 1.18 0.12 USD | SEK 731.86M 71.44M USD | 0 | -SEK 0.21 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 37.00 3.61 USD |
0
|
SEK 604.92M 59.05M USD | SEK 8.74K 853.03 USD | SEK 36.50 3.56 USD | SEK 37.80 3.69 USD | SEK 604.92M 59.05M USD | 0 | -SEK 3.80 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.23 2.44 USD |
+2.76
|
€53.73M 58.74M USD | €17.11K 18.7K USD | €2.17 2.37 USD | €2.24 2.45 USD | €53.73M 58.74M USD | 0 | -€0.24 -0.2 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 16.00 1.56 USD |
+5.96
|
SEK 593.34M 57.92M USD | SEK 27.36K 2.67K USD | SEK 15.10 1.47 USD | SEK 16.95 1.65 USD | SEK 593.34M 57.92M USD | 0 | -SEK 0.20 -0.01 USD |
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
+1.58
|
€49.20M 53.78M USD | €11.29K 12.34K USD | €1.12 1.22 USD | €1.18 1.29 USD | €49.20M 53.78M USD | 0 | -€0.11 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.93 0.19 USD |
+1.31
|
SEK 468.48M 45.73M USD | SEK 23.46K 2.29K USD | SEK 1.86 0.18 USD | SEK 1.97 0.19 USD | SEK 468.48M 45.73M USD | 0 | -SEK 0.22 -0.02 USD |
| Corline Biomedical AB CLBIO.ST | SEK 17.90 1.75 USD |
-1.1
|
SEK 438.39M 42.79M USD | SEK 40.10K 3.91K USD | SEK 17.35 1.69 USD | SEK 18.50 1.81 USD | SEK 438.39M 42.79M USD | 0 | -SEK 1.04 -0.1 USD |
- {{ link.label }} {{link}}