First North Health Care GI FN20GI Index
528.68 EUR
-0.14%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
522.39
-
529.98 EUR
Anzahl der Komponenten
113
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | +64.71% | |
|---|---|---|---|
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | +11.53% | |
| ONCOZ.ST | OncoZenge AB (publ) | +11.09% | |
| ENZY.ST | Enzymatica AB (publ) | +8.89% | |
| KONT.ST | Kontigo Care AB (publ) | +8.12% |
Top 5 Verlierer der letzten 24 Stunden
| 2CUREX.ST | 2cureX AB | -12.13% | |
|---|---|---|---|
| SDOS.ST | ScandiDos AB (publ) | -9.01% | |
| MODTX.ST | Modus Therapeutics Holding AB (publ) | -7.51% | |
| NOSA.ST | Nosa Plugs AB (publ) | -7.31% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | -7.27% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 528.68 EUR |
| Kurs Vortag | 528.3 EUR |
| Öffnen | 532.8 EUR |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 525.57 - 533.39 EUR |
| 52-Wochen-Spanne | 525.57 - 533.39 EUR |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | 533.39 EUR |
| 52-Wochen-Tief | 525.57 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 528.68 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Stockholm.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.00 4.1 USD |
-0.71
|
SEK 22.18B 2.16B USD | SEK 112.80K 11.01K USD | SEK 41.70 4.07 USD | SEK 42.30 4.13 USD | SEK 22.18B 2.16B USD | 55.26 | SEK 0.76 0.07 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 61.65 6.02 USD |
+2.15
|
SEK 3.15B 307.07M USD | SEK 146.10K 14.26K USD | SEK 58.95 5.75 USD | SEK 62.55 6.11 USD | SEK 3.15B 307.07M USD | 33.87 | SEK 1.82 0.18 USD |
|
Stille AB
STIL.ST
SE
|
SEK 253.50 24.74 USD |
+0.8
|
SEK 2.28B 222.34M USD | SEK 2.30K 224.9 USD | SEK 248.00 24.21 USD | SEK 257.00 25.09 USD | SEK 2.28B 222.34M USD | 23.64 | SEK 10.72 1.05 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 9.93 0.97 USD |
-1.49
|
SEK 1.83B 179.11M USD | SEK 839.87K 81.98K USD | SEK 9.58 0.94 USD | SEK 10.12 0.99 USD | SEK 1.83B 179.11M USD | 0 | -SEK 0.14 -0.01 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 62.50 6.1 USD |
-0.32
|
SEK 1.45B 141.99M USD | SEK 25.24K 2.46K USD | SEK 61.10 5.96 USD | SEK 65.00 6.34 USD | SEK 1.45B 141.99M USD | 0 | -SEK 0.22 -0.02 USD |
Nightingale Health Oyj
HEALTH.HE
FI
|
€2.00 2.31 USD |
+2.3
|
€120.72M 139.35M USD | €226.97K 262K USD | €1.83 2.11 USD | €2.04 2.35 USD | €120.72M 139.35M USD | 0 | -€0.31 -0.3 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 21.10 2.06 USD |
-0.24
|
SEK 1.42B 138.94M USD | SEK 157.08K 15.33K USD | SEK 20.65 2.02 USD | SEK 21.70 2.12 USD | SEK 1.42B 138.94M USD | 70.33 | SEK 0.30 0.03 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 64.80 6.33 USD |
-4.14
|
SEK 1.09B 106.19M USD | SEK 24.04K 2.35K USD | SEK 63.90 6.24 USD | SEK 68.40 6.68 USD | SEK 1.09B 106.19M USD | 42.63 | SEK 1.52 0.15 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.76 10.11 USD |
-1.57
|
€63.38M 73.16M USD | €2.28K 2.64K USD | €8.60 9.93 USD | €8.96 10.34 USD | €63.38M 73.16M USD | 0 | -€0.02 -0.02 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.12 0.6 USD |
+1.66
|
SEK 703.28M 68.65M USD | SEK 174.57K 17.04K USD | SEK 5.52 0.54 USD | SEK 6.24 0.61 USD | SEK 703.28M 68.65M USD | 20.39 | SEK 0.30 0.03 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.45 0.24 USD |
+8.89
|
SEK 594.70M 58.05M USD | SEK 79.01K 7.71K USD | SEK 2.27 0.22 USD | SEK 2.45 0.24 USD | SEK 594.70M 58.05M USD | 0 | -SEK 0.18 -0.01 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.08 1.25 USD |
-4.42
|
€45.88M 52.97M USD | €28.58K 32.99K USD | €1.05 1.21 USD | €1.15 1.33 USD | €45.88M 52.97M USD | 0 | -€0.08 -0.09 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.41 -0.04 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.40 2.97 USD |
+2.7
|
SEK 497.02M 48.52M USD | SEK 2.02K 197.47 USD | SEK 29.40 2.87 USD | SEK 30.70 3 USD | SEK 497.02M 48.52M USD | 0 | -SEK 4.37 -0.4 USD |
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.58 1.03 USD |
+5.8
|
SEK 495.00M 48.32M USD | SEK 46.57K 4.55K USD | SEK 9.61 0.94 USD | SEK 10.58 1.03 USD | SEK 495.00M 48.32M USD | 0 | -SEK 1.68 -0.1 USD |
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.07 0.1 USD |
+0.75
|
SEK 422.52M 41.24M USD | SEK 279.69K 27.3K USD | SEK 0.97 0.09 USD | SEK 1.07 0.1 USD | SEK 422.52M 41.24M USD | 0 | -SEK 0.11 -0.01 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.79 0.37 USD |
-2.32
|
SEK 418.72M 40.87M USD | SEK 64.80K 6.33K USD | SEK 3.72 0.36 USD | SEK 3.81 0.37 USD | SEK 418.72M 40.87M USD | 0 | -SEK 0.50 -0.04 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.12 1.29 USD |
-1.41
|
€29.63M 34.2M USD | €54.38K 62.77K USD | €1.05 1.21 USD | €1.13 1.31 USD | €29.63M 34.2M USD | 55.89 | €0.02 0.02 USD |
|
Corline Biomedical AB (publ)
CLBIO.ST
SE
|
SEK 12.95 1.26 USD |
+0.78
|
SEK 338.42M 33.03M USD | SEK 25.08K 2.45K USD | SEK 11.25 1.1 USD | SEK 12.95 1.26 USD | SEK 338.42M 33.03M USD | 0 | -SEK 0.49 -0.04 USD |
|
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+1.92
|
€28.45M 32.84M USD | €422.58K 487.8K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.45M 32.84M USD | 0 | -€0.02 -0.02 USD |
