First North Health Care GI FN20GI Index
718.18 EUR
{{ price }}
0.061023%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
712.18
-
720.61 EUR
Anzahl der Komponenten
113
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CMH.ST | Chordate Medical Holding AB (publ) | +89.03% | |
|---|---|---|---|
| LIDDS.ST | LIDDS AB (publ) | +25.71% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | +25.27% | |
| ACOU.ST | AcouSort AB (publ) | +14.84% | |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | +11.74% |
Top 5 Verlierer der letzten 24 Stunden
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| 2CUREX.ST | 2cureX AB (publ) | -32.37% | |
| QUIA.ST | Quia Pharma AB (publ) | -16.67% | |
| GABA.ST | Gabather AB (publ) | -13.29% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -11.76% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 718.18 EUR |
| Kurs Vortag | {summary_details__previousClose} |
| Öffnen | {summary_details__open} |
| Gebot | {summary_details__bid} x {summary_details__bidSize} |
| Briefkurs | {summary_details__ask} x {summary_details__askSize} |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | {summary_details__volume} |
| Durchschn. Volumen | {summary_details__averageVolume} |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | {summary_details__fiftyTwoWeekHigh} |
| 52-Wochen-Tief | {summary_details__fiftyTwoWeekLow} |
| Gleitender Durchschnitt 50 Tage | {summary_details__fiftyDayAverage} |
| Gleitender Durchschnitt 200 Tage | {summary_details__twoHundredDayAverage} |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | {summary_details__averageVolume} |
| Durchschn. Vol. (10 Tage) | {summary_details__averageDailyVolume10Day} |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 718.18 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Stockholm.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.68 2.96 USD |
+1.12
|
SEK 15.99B 1.56B USD | SEK 127.24K 12.42K USD | SEK 30.08 2.94 USD | SEK 30.68 2.99 USD | SEK 15.99B 1.56B USD | 40.45 | SEK 0.75 0.07 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 6.99 0.68 USD |
-0.5
|
SEK 2.07B 201.94M USD | SEK 369.82K 36.1K USD | SEK 6.91 0.67 USD | SEK 7.08 0.69 USD | SEK 2.07B 201.94M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 114.20 11.15 USD |
-0.17
|
SEK 1.90B 185.64M USD | SEK 7.22K 704.27 USD | SEK 113.20 11.05 USD | SEK 115.00 11.23 USD | SEK 1.90B 185.64M USD | 0 | -SEK 1.52 -0.1 USD |
| Stille AB STIL.ST | SEK 196.00 19.13 USD |
-1.01
|
SEK 1.76B 171.91M USD | SEK 4.60K 449.11 USD | SEK 192.00 18.74 USD | SEK 197.50 19.28 USD | SEK 1.76B 171.91M USD | 42.33 | SEK 4.63 0.45 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.50 3.17 USD |
+1.69
|
SEK 1.66B 161.88M USD | SEK 513.66K 50.14K USD | SEK 31.78 3.1 USD | SEK 33.00 3.22 USD | SEK 1.66B 161.88M USD | 23.72 | SEK 1.37 0.13 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 11.26 1.1 USD |
-2.76
|
SEK 1.55B 151.13M USD | SEK 737.89K 72.03K USD | SEK 11.14 1.09 USD | SEK 11.76 1.15 USD | SEK 1.55B 151.13M USD | 0 | -SEK 1.50 -0.1 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Genovis AB (publ.) GENO.ST | SEK 21.60 2.07 USD |
0
|
SEK 1.40B 137.03M USD | SEK 82.87K 8.09K USD | SEK 21.05 2.05 USD | SEK 21.80 2.13 USD | SEK 1.40B 137.03M USD | 66.40 | SEK 0.32 0.03 USD |
| Nightingale Health Oyj HEALTH.HE | €2.05 2.24 USD |
+0.99
|
€123.74M 135.26M USD | €85.74K 93.72K USD | €2.02 2.21 USD | €2.06 2.25 USD | €123.74M 135.26M USD | 0 | -€0.31 -0.3 USD |
| Paxman AB (publ) PAX.ST | SEK 56.20 5.49 USD |
+4.07
|
SEK 1.31B 127.67M USD | SEK 21.91K 2.14K USD | SEK 53.00 5.17 USD | SEK 57.00 5.56 USD | SEK 1.31B 127.67M USD | 175.62 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 11.34 1.11 USD |
+0.53
|
SEK 1.25B 122.27M USD | SEK 101.98K 9.95K USD | SEK 11.16 1.09 USD | SEK 11.52 1.12 USD | SEK 1.25B 122.27M USD | 0 | -SEK 0.41 -0.04 USD |
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
+2.9
|
€102.43M 111.97M USD | €10.70K 11.7K USD | €13.85 15.14 USD | €14.20 15.52 USD | €102.43M 111.97M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.64 0.16 USD |
+1.61
|
SEK 1.03B 101M USD | SEK 1.09M 106.37K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 1.03B 101M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.62 0.16 USD |
+0.31
|
SEK 978.80M 95.54M USD | SEK 25.05K 2.44K USD | SEK 1.61 0.16 USD | SEK 1.62 0.16 USD | SEK 978.80M 95.54M USD | 0 | -SEK 0.21 -0.02 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 4.45 0.43 USD |
-9.55
|
SEK 706.11M 68.92M USD | SEK 2.87M 279.71K USD | SEK 4.50 0.44 USD | SEK 5.00 0.49 USD | SEK 706.11M 68.92M USD | 0 | -SEK 0.26 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 34.30 3.35 USD |
-2.83
|
SEK 560.78M 54.74M USD | SEK 10.84K 1.06K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 560.78M 54.74M USD | 0 | -SEK 3.72 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
0
|
€49.15M 53.73M USD | €50.56K 55.26K USD | €1.99 2.18 USD | €2.05 2.24 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD |
| Modulight Oyj MODU.HE | €1.12 1.22 USD |
+3.7
|
€47.58M 52.02M USD | €95.61K 104.52K USD | €1.06 1.16 USD | €1.19 1.3 USD | €47.58M 52.02M USD | 0 | -€0.11 -0.1 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 13.65 1.33 USD |
-4.88
|
SEK 506.19M 49.41M USD | SEK 25.04K 2.44K USD | SEK 13.65 1.33 USD | SEK 14.35 1.4 USD | SEK 506.19M 49.41M USD | 0 | -SEK 0.20 -0.01 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.19 USD |
-5
|
SEK 461.20M 45.02M USD | SEK 152.73K 14.91K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}