First North Health Care GI FN20GI Index
563.12 EUR
{{ price }}
-1.589822%
{{change_pct}}%
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| OSSD.ST | OssDsign AB (publ) | +21.18% | |
|---|---|---|---|
| ANNX.ST | Annexin Pharmaceuticals AB (publ) | +11.11% | |
| ERMA.ST | Enorama Pharma AB (publ) | +6.7% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | +6.67% | |
| XINT.ST | Xintela AB (publ) | +5.53% |
Top 5 Verlierer der letzten 24 Stunden
| LPGO.ST | Lipigon Pharmaceuticals AB (publ) | -44.44% | |
|---|---|---|---|
| NEWBRY.ST | Newbury Pharmaceuticals AB (publ) | -31.12% | |
| HRTIS.HE | Herantis Pharma Oyj | -12.14% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | -11.11% | |
| AINO.ST | Aino Health AB (publ) | -10.79% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 563.12 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 563.12 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Stockholm.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 27.95 2.73 USD |
+1.08
|
SEK 14.79B 1.44B USD | SEK 437.40K 42.7K USD | SEK 27.45 2.68 USD | SEK 28.20 2.75 USD | SEK 14.79B 1.44B USD | 36.77 | SEK 0.76 0.07 USD |
| Stille AB STIL.ST | SEK 256.00 24.99 USD |
-3.58
|
SEK 2.30B 224.54M USD | SEK 2.83K 275.85 USD | SEK 256.00 24.99 USD | SEK 267.50 26.11 USD | SEK 2.30B 224.54M USD | 37.10 | SEK 6.90 0.67 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.32 3.25 USD |
-1.19
|
SEK 1.70B 165.96M USD | SEK 485.54K 47.39K USD | SEK 32.40 3.16 USD | SEK 33.74 3.29 USD | SEK 1.70B 165.96M USD | 32.34 | SEK 1.03 0.1 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 95.20 9.29 USD |
+3.48
|
SEK 1.60B 156.01M USD | SEK 9.05K 883.1 USD | SEK 90.50 8.83 USD | SEK 95.20 9.29 USD | SEK 1.60B 156.01M USD | 105.77 | SEK 0.90 0.09 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.90 0.48 USD |
-3.01
|
SEK 1.53B 149.21M USD | SEK 598.36K 58.41K USD | SEK 4.85 0.47 USD | SEK 5.14 0.5 USD | SEK 1.53B 149.21M USD | 0 | -SEK 0.37 -0.03 USD |
| Paxman AB (publ) PAX.ST | SEK 56.20 5.49 USD |
0
|
SEK 1.31B 127.67M USD | SEK 12.06K 1.18K USD | SEK 54.00 5.27 USD | SEK 57.60 5.62 USD | SEK 1.31B 127.67M USD | 0 | -SEK 0.47 -0.04 USD |
| Genovis AB (publ.) GENO.ST | SEK 19.34 1.89 USD |
-3.78
|
SEK 1.28B 124.71M USD | SEK 31.35K 3.06K USD | SEK 19.34 1.89 USD | SEK 20.20 1.97 USD | SEK 1.28B 124.71M USD | 53.72 | SEK 0.36 0.04 USD |
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 4.36 0.43 USD |
-4.8
|
SEK 805.67M 78.64M USD | SEK 385.66K 37.65K USD | SEK 4.28 0.42 USD | SEK 4.66 0.45 USD | SEK 805.67M 78.64M USD | 0 | -SEK 0.09 -0.008 USD |
| FluoGuide A/S FLUO.ST | SEK 44.50 4.34 USD |
+2.06
|
SEK 727.54M 71.02M USD | SEK 10.50K 1.02K USD | SEK 43.10 4.21 USD | SEK 44.50 4.34 USD | SEK 727.54M 71.02M USD | 0 | -SEK 4.18 -0.4 USD |
| Nexstim Plc NXTMH.HE | €8.94 9.77 USD |
+2.52
|
€64.68M 70.7M USD | €7.17K 7.84K USD | €8.73 9.54 USD | €8.96 9.79 USD | €64.68M 70.7M USD | 111.75 | €0.08 0.09 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 2.65 0.26 USD |
-1.12
|
SEK 643.25M 62.79M USD | SEK 35.03K 3.42K USD | SEK 2.57 0.25 USD | SEK 2.69 0.26 USD | SEK 643.25M 62.79M USD | 0 | -SEK 0.20 -0.01 USD |
| Nightingale Health Oyj HEALTH.HE | €0.90 0.98 USD |
-6.28
|
€54.08M 59.12M USD | €358.64K 392.04K USD | €0.87 0.96 USD | €0.97 1.06 USD | €54.08M 59.12M USD | 0 | -€0.30 -0.3 USD |
| Modulight Oyj MODU.HE | €1.25 1.37 USD |
+1.21
|
€53.11M 58.05M USD | €24.94K 27.26K USD | €1.19 1.3 USD | €1.29 1.4 USD | €53.11M 58.05M USD | 0 | -€0.09 -0.09 USD |
| Herantis Pharma Oyj HRTIS.HE | €1.99 2.18 USD |
-12.14
|
€52.74M 57.65M USD | €152.14K 166.31K USD | €1.85 2.03 USD | €2.16 2.36 USD | €52.74M 57.65M USD | 0 | -€0.24 -0.2 USD |
| OssDsign AB (publ) OSSD.ST | SEK 4.64 0.45 USD |
+21.18
|
SEK 512.75M 50.05M USD | SEK 946.95K 92.43K USD | SEK 3.71 0.36 USD | SEK 4.68 0.46 USD | SEK 512.75M 50.05M USD | 0 | -SEK 0.48 -0.04 USD |
| Corline Biomedical AB CLBIO.ST | SEK 18.25 1.78 USD |
-2.93
|
SEK 476.93M 46.55M USD | SEK 35.13K 3.43K USD | SEK 17.70 1.73 USD | SEK 18.50 1.81 USD | SEK 476.93M 46.55M USD | 0 | -SEK 0.56 -0.05 USD |
| Intervacc AB (publ) IVACC.ST | SEK 1.21 0.12 USD |
-0.66
|
SEK 412.38M 40.25M USD | SEK 287.76K 28.09K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 412.38M 40.25M USD | 0 | -SEK 0.25 -0.02 USD |
- {{ link.label }} {{link}}