First North Health Care GI FN20GI Index
531.56 EUR
{{ price }}
0.617258%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
527.16
-
533.56 EUR
Anzahl der Komponenten
113
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ENZY.ST | Enzymatica AB (publ) | +11.76% | |
|---|---|---|---|
| SPAGO.ST | Spago Nanomedical AB (publ) | +9.62% | |
| KONT.ST | Kontigo Care AB (publ) | +8.12% | |
| DMYD-B.ST | Diamyd Medical AB (publ) | +6.86% | |
| ONCOZ.ST | OncoZenge AB (publ) | +6.46% |
Top 5 Verlierer der letzten 24 Stunden
| 2CUREX.ST | 2cureX AB | -12.13% | |
|---|---|---|---|
| QLIFE.ST | Qlife Holding AB (publ) | -8.55% | |
| QCORE.ST | Qlucore AB (publ) | -7.49% | |
| BIOWKS.ST | Bio-Works Technologies AB (publ) | -7.27% | |
| ALZ.ST | Alzinova AB (publ) | -7.1% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 531.56 EUR |
| Kurs Vortag | 537.11 EUR |
| Öffnen | 537.1 EUR |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 529.82 - 538.31 EUR |
| 52-Wochen-Spanne | 529.82 - 538.31 EUR |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | 538.31 EUR |
| 52-Wochen-Tief | 529.82 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 531.56 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Stockholm.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 38.25 3.73 USD |
+1.06
|
SEK 20.20B 1.97B USD | SEK 377.50K 36.85K USD | SEK 37.80 3.69 USD | SEK 38.55 3.76 USD | SEK 20.20B 1.97B USD | 57.95 | SEK 0.66 0.06 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 54.05 5.28 USD |
+0.09
|
SEK 2.76B 269.21M USD | SEK 214.65K 20.95K USD | SEK 54.05 5.28 USD | SEK 55.25 5.39 USD | SEK 2.76B 269.21M USD | 29.69 | SEK 1.82 0.18 USD |
|
Stille AB
STIL.ST
SE
|
SEK 254.50 24.84 USD |
+3.67
|
SEK 2.29B 223.22M USD | SEK 55.43K 5.41K USD | SEK 243.00 23.72 USD | SEK 258.50 25.23 USD | SEK 2.29B 223.22M USD | 31.45 | SEK 8.09 0.79 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 10.50 1.02 USD |
+2.94
|
SEK 1.94B 189.39M USD | SEK 581.92K 56.8K USD | SEK 10.12 0.99 USD | SEK 10.54 1.03 USD | SEK 1.94B 189.39M USD | 0 | -SEK 0.14 -0.01 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 63.30 6.18 USD |
-1.09
|
SEK 1.47B 143.8M USD | SEK 7.23K 706.13 USD | SEK 63.10 6.16 USD | SEK 65.80 6.42 USD | SEK 1.47B 143.8M USD | 0 | -SEK 0.22 -0.02 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.45 2 USD |
+2.25
|
SEK 1.38B 134.66M USD | SEK 272.57K 26.61K USD | SEK 20.00 1.95 USD | SEK 20.80 2.03 USD | SEK 1.38B 134.66M USD | 68.16 | SEK 0.30 0.03 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 3.53 0.34 USD |
-1.12
|
SEK 1.14B 111.65M USD | SEK 471.67K 46.04K USD | SEK 3.42 0.33 USD | SEK 3.56 0.35 USD | SEK 1.14B 111.65M USD | 0 | -SEK 0.40 -0.03 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.00 4.88 USD |
-0.79
|
SEK 839.43M 81.94M USD | SEK 7.72K 753.67 USD | SEK 49.85 4.87 USD | SEK 51.60 5.04 USD | SEK 839.43M 81.94M USD | 54.34 | SEK 0.92 0.09 USD |
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.17 1.34 USD |
+1.75
|
€70.32M 81.17M USD | €15.20K 17.54K USD | €1.14 1.32 USD | €1.20 1.38 USD | €70.32M 81.17M USD | 0 | -€0.30 -0.3 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 7.10 0.69 USD |
+0.85
|
SEK 815.89M 79.64M USD | SEK 99.89K 9.75K USD | SEK 6.98 0.68 USD | SEK 7.34 0.72 USD | SEK 815.89M 79.64M USD | 23.66 | SEK 0.30 0.03 USD |
|
Nexstim Plc
NXTMH.HE
FI
|
€8.92 10.3 USD |
-0.78
|
€64.54M 74.5M USD | €2.30K 2.65K USD | €8.83 10.19 USD | €9.12 10.53 USD | €64.54M 74.5M USD | 0 | -€0.02 -0.02 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.60 2.99 USD |
-0.97
|
SEK 500.29M 48.83M USD | SEK 1.52K 148.57 USD | SEK 29.70 2.9 USD | SEK 30.80 3.01 USD | SEK 500.29M 48.83M USD | 0 | -SEK 4.37 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€0.98 1.13 USD |
+2.73
|
€41.64M 48.06M USD | €12.90K 14.89K USD | €0.95 1.1 USD | €1.00 1.15 USD | €41.64M 48.06M USD | 0 | -€0.10 -0.1 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 1.90 0.19 USD |
+11.76
|
SEK 461.20M 45.02M USD | SEK 191.28K 18.67K USD | SEK 1.70 0.17 USD | SEK 2.00 0.2 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.19 -0.01 USD |
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.08 0.11 USD |
-4.42
|
SEK 426.47M 41.63M USD | SEK 264.42K 25.81K USD | SEK 1.05 0.1 USD | SEK 1.13 0.11 USD | SEK 426.47M 41.63M USD | 0 | -SEK 0.11 -0.01 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.30 1.5 USD |
-0.15
|
€34.35M 39.65M USD | €21.91K 25.29K USD | €1.27 1.47 USD | €1.30 1.5 USD | €34.35M 39.65M USD | 64.79 | €0.02 0.02 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 14.15 1.38 USD |
+1.43
|
SEK 369.78M 36.1M USD | SEK 6.12K 596.9 USD | SEK 13.95 1.36 USD | SEK 14.20 1.39 USD | SEK 369.78M 36.1M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}
