First North Health Care GI FN20GI Index
1006.09 EUR
{{ price }}
-0.430947%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
998.67
-
1015.23 EUR
Anzahl der Komponenten
113
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SCOL.ST | Scandion Oncology A/S | +13.74% | |
|---|---|---|---|
| CMH.ST | Chordate Medical Holding AB (publ) | +13.67% | |
| 2CUREX.ST | 2cureX AB (publ) | +9.72% | |
| NANEXA.ST | Nanexa AB (publ) | +8.57% | |
| KAN.ST | Kancera AB (publ) | +7.19% |
Top 5 Verlierer der letzten 24 Stunden
| SPEC.ST | SpectraCure AB (publ) | -32.35% | |
|---|---|---|---|
| ADDV-A.ST | ADDvise Group AB (publ) | -14.63% | |
| PILA.ST | Pila Pharma AB (publ) | -8.48% | |
| SPRINT.ST | Sprint Bioscience AB (publ) | -8.23% | |
| MONSO.CO | Monsenso A/S | -7.04% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 1006.09 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 1006.09 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Nasdaq GIDS.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $37.48 3.66 USD |
+3.36
|
$19.64B 1.92B USD | $438.96K 42.85K USD | $35.08 3.42 USD | $38.08 3.72 USD | $19.64B 1.92B USD | 85.18 | $0.44 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $134.1 13.09 USD |
-0.74
|
$6.84B 667.92M USD | $30.74K 3K USD | $132.8 12.96 USD | $136.9 13.36 USD | $6.84B 667.92M USD | 51.97 | $2.58 0.25 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $8.11 0.79 USD |
-0.12
|
$2.29B 223.58M USD | $469.26K 45.81K USD | $8.02 0.78 USD | $8.18 0.8 USD | $2.29B 223.58M USD | 0 | -$0.35 -0.03 USD |
| Intellego Technologies AB INT.ST | $74.7 7.29 USD |
+6.71
|
$2.19B 213.77M USD | $160.79K 15.7K USD | $70 6.83 USD | $74.8 7.3 USD | $2.19B 213.77M USD | 28.40 | $2.63 0.26 USD |
| Nightingale Health Oyj HEALTH.HE | $2.9 3.16 USD |
-0.86
|
$175.15M 191.47M USD | $18.82K 20.57K USD | $2.84 3.1 USD | $2.97 3.25 USD | $175.15M 191.47M USD | 0 | -$0.29 -0.3 USD |
| Stille AB STIL.ST | $190 18.55 USD |
-5.47
|
$1.71B 166.65M USD | $89.46K 8.73K USD | $188 18.35 USD | $200 19.52 USD | $1.71B 166.65M USD | 28.23 | $6.73 0.66 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $95 9.27 USD |
-0.52
|
$1.57B 153.51M USD | $120.64K 11.78K USD | $88 8.59 USD | $97 9.47 USD | $1.57B 153.51M USD | 0 | -$3.75 -0.3 USD |
| Genovis AB (publ.) GENO.ST | $23.75 2.32 USD |
+0.85
|
$1.55B 151.77M USD | $33.05K 3.23K USD | $23.2 2.26 USD | $24.25 2.37 USD | $1.55B 151.77M USD | 47.50 | $0.5 0.05 USD |
| Paxman AB (publ) PAX.ST | $72.8 7.11 USD |
0
|
$1.52B 148.61M USD | $16.93K 1.65K USD | $72.4 7.07 USD | $74 7.22 USD | $1.52B 148.61M USD | 34.50 | $2.11 0.21 USD |
| OssDsign AB (publ) OSSD.ST | $13.14 1.28 USD |
+0.61
|
$1.28B 125.26M USD | $236.61K 23.1K USD | $12.94 1.26 USD | $13.18 1.29 USD | $1.28B 125.26M USD | 0 | -$0.5 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.3 0.81 USD |
+6.82
|
$867.84M 84.71M USD | $682.09K 66.58K USD | $7.84 0.77 USD | $8.4 0.82 USD | $867.84M 84.71M USD | 0 | -$1.69 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $3.12 0.3 USD |
-6.87
|
$757.33M 73.93M USD | $86.29K 8.42K USD | $3.07 0.3 USD | $3.58 0.35 USD | $757.33M 73.93M USD | 0 | -$0.28 -0.02 USD |
| Modulight Oyj MODU.HE | $1.37 1.49 USD |
+1.64
|
$58.04M 63.44M USD | $15.2K 16.62K USD | $1.33 1.46 USD | $1.37 1.49 USD | $58.04M 63.44M USD | 0 | -$0.15 -0.1 USD |
| Nexstim Plc NXTMH.HE | $7.88 8.61 USD |
-0.25
|
$56.6M 61.88M USD | $1.99K 2.17K USD | $7.8 8.53 USD | $7.98 8.72 USD | $56.6M 61.88M USD | 0 | -$0.13 -0.1 USD |
| Bioretec Oy BRETEC.HE | $2.16 2.36 USD |
+1.41
|
$53.06M 58.01M USD | $5.61K 6.13K USD | $2.13 2.33 USD | $2.2 2.4 USD | $53.06M 58.01M USD | 0 | -$0.2 -0.2 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.4 2.67 USD |
-5.52
|
$562.14M 54.87M USD | $2.37K 230.85 USD | $27.2 2.66 USD | $29 2.83 USD | $562.14M 54.87M USD | 17.56 | $1.56 0.15 USD |
| FluoGuide A/S FLUO.ST | $39.9 3.89 USD |
-1.48
|
$543.44M 53.05M USD | $3.42K 333.93 USD | $39.2 3.83 USD | $39.9 3.89 USD | $543.44M 53.05M USD | 0 | -$3.29 -0.3 USD |
| Promimic AB (publ) PRO.ST | $27.4 2.67 USD |
-1.44
|
$517.65M 50.53M USD | $5 0.49 USD | $27.4 2.67 USD | $27.4 2.67 USD | $517.65M 50.53M USD | 0 | -$0.67 -0.06 USD |
| BrainCool AB (publ) BRAIN.ST | $1.8 0.18 USD |
+2.16
|
$455.6M 44.47M USD | $27.13K 2.65K USD | $1.72 0.17 USD | $1.81 0.18 USD | $455.6M 44.47M USD | 0 | -$0.2 -0.01 USD |
- {{ link.label }} {{link}}