First North Health Care GI FN20GI Index
1158.34 EUR
{{ price }}
0.637587%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
1137.68
-
1155.04 EUR
Anzahl der Komponenten
113
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PRO.ST | Promimic AB (publ) | +22.12% | |
|---|---|---|---|
| IZAFE-B.ST | iZafe Group AB (publ) | +21.57% | |
| BIOSGN.ST | Biosergen AB (publ) | +10.71% | |
| HRTIS.HE | Herantis Pharma Oyj | +9.35% | |
| HEALTH.HE | Nightingale Health Oyj | +9.11% |
Top 5 Verlierer der letzten 24 Stunden
| STENO.CO | Stenocare A/S | -15.77% | |
|---|---|---|---|
| AINO.ST | Aino Health AB (publ) | -15.13% | |
| PLUN.ST | ProstaLund AB (publ) | -12.96% | |
| SPEC.ST | SpectraCure AB (publ) | -6.26% | |
| INIT.ST | Initiator Pharma A/S | -6.22% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 1158.34 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 1158.34 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Nasdaq GIDS.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | $41.76 4.08 USD |
-0.1
|
$21.99B 2.15B USD | $134.29K 13.11K USD | $41.5 4.05 USD | $42 4.1 USD | $21.99B 2.15B USD | 92.79 | $0.45 0.04 USD |
| Surgical Science Sweden AB (publ) SUS.ST | $153 14.93 USD |
-0.58
|
$7.81B 762.06M USD | $34.65K 3.38K USD | $152.2 14.86 USD | $155.9 15.22 USD | $7.81B 762.06M USD | 55.63 | $2.75 0.27 USD |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD |
| Intellego Technologies AB INT.ST | $103 10.05 USD |
+3
|
$3.06B 299.08M USD | $491.25K 47.95K USD | $100.6 9.82 USD | $104.4 10.19 USD | $3.06B 299.08M USD | 23.78 | $4.33 0.42 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | $9.44 0.92 USD |
-1.1
|
$2.66B 259.58M USD | $1.9M 185.32K USD | $9.04 0.88 USD | $9.55 0.93 USD | $2.66B 259.58M USD | 0 | -$0.4 -0.03 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | $130 12.69 USD |
0
|
$2.15B 210.07M USD | $10.87K 1.06K USD | $129.4 12.63 USD | $132 12.88 USD | $2.15B 210.07M USD | 0 | -$4.24 -0.4 USD |
| Stille AB STIL.ST | $229 22.35 USD |
-1.29
|
$2.06B 200.85M USD | $12.51K 1.22K USD | $226 22.06 USD | $234 22.84 USD | $2.06B 200.85M USD | 33.92 | $6.75 0.66 USD |
| Genovis AB (publ.) GENO.ST | $29.5 2.88 USD |
+2.43
|
$1.93B 188.51M USD | $58.27K 5.69K USD | $28.1 2.74 USD | $29.6 2.89 USD | $1.93B 188.51M USD | 81.94 | $0.36 0.04 USD |
| Paxman AB (publ) PAX.ST | $79.2 7.73 USD |
-2.7
|
$1.84B 179.92M USD | $23.65K 2.31K USD | $78.6 7.67 USD | $82.6 8.06 USD | $1.84B 179.92M USD | 70.08 | $1.13 0.11 USD |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
+9.11
|
$163.05M 178.24M USD | $90.36K 98.78K USD | $2.55 2.79 USD | $2.74 3 USD | $163.05M 178.24M USD | 0 | -$0.29 -0.3 USD |
| OssDsign AB (publ) OSSD.ST | $15 1.46 USD |
0
|
$1.64B 159.83M USD | $466.5K 45.54K USD | $14.84 1.45 USD | $15.38 1.5 USD | $1.64B 159.83M USD | 0 | -$0.51 -0.04 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.79 0.96 USD |
-3.83
|
$1.35B 131.4M USD | $374.27K 36.53K USD | $9.62 0.94 USD | $10.1 0.99 USD | $1.35B 131.4M USD | 0 | -$1.69 -0.1 USD |
| Nexstim Plc NXTMH.HE | $15.8 17.27 USD |
+8.59
|
$113.49M 124.06M USD | $55.61K 60.79K USD | $14.7 16.07 USD | $16.05 17.54 USD | $113.49M 124.06M USD | 0 | -$0.13 -0.1 USD |
| Enzymatica AB (publ) ENZY.ST | $2.86 0.28 USD |
-1.38
|
$694.22M 67.76M USD | $40.11K 3.92K USD | $2.7 0.26 USD | $2.87 0.28 USD | $694.22M 67.76M USD | 0 | -$0.24 -0.02 USD |
| Bioretec Oy BRETEC.HE | $1.79 1.95 USD |
-1.11
|
$54.95M 60.07M USD | $21.46K 23.45K USD | $1.79 1.95 USD | $1.81 1.98 USD | $54.95M 60.07M USD | 0 | -$0.19 -0.2 USD |
| Modulight Oyj MODU.HE | $1.23 1.34 USD |
-3.92
|
$52.09M 56.94M USD | $12.74K 13.93K USD | $1.2 1.32 USD | $1.27 1.39 USD | $52.09M 56.94M USD | 0 | -$0.15 -0.1 USD |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27.8 2.71 USD |
+2.21
|
$570.34M 55.67M USD | $152 14.84 USD | $27.6 2.69 USD | $27.8 2.71 USD | $570.34M 55.67M USD | 47.11 | $0.59 0.06 USD |
| FluoGuide A/S FLUO.ST | $39.8 3.88 USD |
-5.24
|
$542.08M 52.91M USD | $6.92K 675.48 USD | $39.5 3.86 USD | $41.5 4.05 USD | $542.08M 52.91M USD | 0 | -$3.41 -0.3 USD |
| ADDvise Group AB (publ) ADDV-B.ST | $1.65 0.16 USD |
-2.71
|
$518.96M 50.66M USD | $466.59K 45.54K USD | $1.62 0.16 USD | $1.7 0.17 USD | $518.96M 50.66M USD | 15.03 | $0.11 0.01 USD |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
-3.23
|
$516.19M 50.39M USD | $65.31K 6.37K USD | $2.88 0.28 USD | $3.13 0.31 USD | $516.19M 50.39M USD | 27.27 | $0.11 0.01 USD |
- {{ link.label }} {{link}}