First North Health Care GI FN20GI Index
545.96 EUR
{{ price }}
0.158619%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
543.2
-
548.38 EUR
Anzahl der Komponenten
113
First North Health Care GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MAGLE.ST | Magle Chemoswed Holding AB (publ) | +19.35% | |
|---|---|---|---|
| PILA.ST | Pila Pharma AB (publ) | +13.33% | |
| NANEXA.ST | Nanexa AB (publ) | +8.76% | |
| NXTMH.HE | Nexstim Plc | +8.22% | |
| LXB.ST | Luxbright AB (publ) | +6.3% |
Top 5 Verlierer der letzten 24 Stunden
| 2CUREX.ST | 2cureX AB (publ) | -12.13% | |
|---|---|---|---|
| ACOU.ST | AcouSort AB (publ) | -8.13% | |
| ONCOZ.ST | OncoZenge AB (publ) | -6.28% | |
| NOSA.ST | Nosa Plugs AB | -5.91% | |
| KONT.ST | Kontigo Care AB (publ) | -5.88% |
First North Health Care GI FN20GI FINANZEN UND HANDELSÜBERSICHT
| First North Health Care GI Index Kurs | 545.96 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Health Care GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN20GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Health Care GI Index
Was ist der aktuelle FN20GI Index Kurs?
First North Health Care GI FN20GI Index Kurs beträgt heute 545.96 EUR.
Wie kann ich den First North Health Care GI Index kaufen?
Sie können den FN20GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Health Care GI?
Das Tickersymbol oder der Index für First North Health Care GI ist FN20GI.
Wie viele Komponenten enthält der First North Health Care GI Index?
First North Health Care GI Index enthält 113 Komponenten.
Welchem Land gehört der First North Health Care GI Index an?
First North Health Care GI Index gehört zu United States.
Zu welcher Börse gehört der First North Health Care GI Index?
First North Health Care GI Index gehört zur Börse Stockholm.
First North Health Care GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 34.25 3.34 USD |
-1.01
|
SEK 18.09B 1.77B USD | SEK 168.47K 16.44K USD | SEK 33.90 3.31 USD | SEK 35.15 3.43 USD | SEK 18.09B 1.77B USD | 43.91 | SEK 0.78 0.08 USD |
|
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 51.10 4.99 USD |
-1.35
|
SEK 2.61B 254.52M USD | SEK 116.04K 11.33K USD | SEK 51.00 4.98 USD | SEK 52.30 5.11 USD | SEK 2.61B 254.52M USD | 28.07 | SEK 1.82 0.18 USD |
|
Stille AB
STIL.ST
SE
|
SEK 230.00 22.45 USD |
+2.22
|
SEK 2.07B 201.73M USD | SEK 9.31K 908.58 USD | SEK 221.00 21.57 USD | SEK 230.00 22.45 USD | SEK 2.07B 201.73M USD | 28.46 | SEK 8.08 0.79 USD |
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD |
|
Genovis AB (publ.)
GENO.ST
SE
|
SEK 20.90 2.04 USD |
-2.79
|
SEK 1.41B 137.62M USD | SEK 44.95K 4.39K USD | SEK 20.55 2.01 USD | SEK 21.55 2.1 USD | SEK 1.41B 137.62M USD | 67.41 | SEK 0.31 0.03 USD |
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 4.36 0.43 USD |
+2.93
|
SEK 1.36B 132.88M USD | SEK 1.29M 126.36K USD | SEK 4.11 0.4 USD | SEK 4.45 0.43 USD | SEK 1.36B 132.88M USD | 0 | -SEK 0.39 -0.03 USD |
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 58.00 5.66 USD |
+0.17
|
SEK 1.35B 131.76M USD | SEK 16.60K 1.62K USD | SEK 57.00 5.56 USD | SEK 58.10 5.67 USD | SEK 1.35B 131.76M USD | 0 | -SEK 0.23 -0.02 USD |
|
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 6.33 0.62 USD |
+8.76
|
SEK 1.21B 118.04M USD | SEK 1.12M 109.6K USD | SEK 5.84 0.57 USD | SEK 6.36 0.62 USD | SEK 1.21B 118.04M USD | 0 | -SEK 0.13 -0.01 USD |
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD |
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD |
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.90 5.85 USD |
+0.5
|
SEK 1.01B 98.75M USD | SEK 10.65K 1.04K USD | SEK 59.00 5.76 USD | SEK 60.40 5.9 USD | SEK 1.01B 98.75M USD | 65.10 | SEK 0.92 0.09 USD |
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 8.18 0.8 USD |
+0.49
|
SEK 940.00M 91.76M USD | SEK 296.24K 28.92K USD | SEK 7.94 0.78 USD | SEK 8.22 0.8 USD | SEK 940.00M 91.76M USD | 24.78 | SEK 0.33 0.03 USD |
Nexstim Plc
NXTMH.HE
FI
|
€10.80 12.47 USD |
+8.22
|
€78.14M 90.2M USD | €13.86K 16K USD | €10.32 11.91 USD | €10.88 12.56 USD | €78.14M 90.2M USD | 1080.00 | €0.01 0.01 USD |
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.90 1.04 USD |
-0.88
|
€54.20M 62.57M USD | €45.27K 52.26K USD | €0.90 1.03 USD | €0.92 1.06 USD | €54.20M 62.57M USD | 0 | -€0.32 -0.3 USD |
|
FluoGuide A/S
FLUO.ST
SE
|
SEK 36.10 3.52 USD |
0
|
SEK 590.21M 57.61M USD | SEK 1.02K 99.76 USD | SEK 35.00 3.42 USD | SEK 36.10 3.52 USD | SEK 590.21M 57.61M USD | 0 | -SEK 4.49 -0.4 USD |
|
Modulight Oyj
MODU.HE
FI
|
€1.04 1.19 USD |
0
|
€43.97M 50.76M USD | €21.62K 24.96K USD | €1.03 1.19 USD | €1.10 1.26 USD | €43.97M 50.76M USD | 0 | -€0.10 -0.1 USD |
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.60 1.84 USD |
+2.31
|
€42.30M 48.83M USD | €6.90K 7.97K USD | €1.55 1.78 USD | €1.60 1.84 USD | €42.30M 48.83M USD | 0 | -€0.27 -0.3 USD |
|
Enzymatica AB (publ)
ENZY.ST
SE
|
SEK 2.02 0.2 USD |
0
|
SEK 490.32M 47.86M USD | SEK 118.32K 11.55K USD | SEK 1.92 0.19 USD | SEK 2.16 0.21 USD | SEK 490.32M 47.86M USD | 0 | -SEK 0.19 -0.01 USD |
|
Corline Biomedical AB
CLBIO.ST
SE
|
SEK 16.05 1.57 USD |
-0.62
|
SEK 419.44M 40.94M USD | SEK 10.52K 1.03K USD | SEK 15.50 1.51 USD | SEK 16.45 1.61 USD | SEK 419.44M 40.94M USD | 0 | -SEK 0.48 -0.04 USD |
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.70 0.36 USD |
-0.14
|
SEK 408.76M 39.9M USD | SEK 94.55K 9.23K USD | SEK 3.64 0.35 USD | SEK 3.72 0.36 USD | SEK 408.76M 39.9M USD | 0 | -SEK 0.48 -0.04 USD |
- {{ link.label }} {{link}}
