First North Denmark EUR GI FNDKEURGI Index
772.29 EUR
{{ price }}
0.186260%
{{change_pct}}%
First North Denmark EUR GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MONSO.CO | Monsenso A/S | +8.15% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | +6.21% | |
| TGAMES.CO | TROPHY GAMES Development A/S | +3.82% | |
| DATA.CO | Dataproces Group A/S | +3.3% | |
| FASTPC.CO | FastPassCorp A/S | +2.01% |
Top 5 Verlierer der letzten 24 Stunden
| FOM.CO | FOM Technologies A/S | -9.92% | |
|---|---|---|---|
| STENO.CO | Stenocare A/S | -4.05% | |
| KONSOL.CO | Konsolidator A/S | -2.49% | |
| ERRIA.CO | Erria A/S | -2.39% | |
| WMA.CO | WindowMaster International A/S | -1.97% |
First North Denmark EUR GI FNDKEURGI FINANZEN UND HANDELSÜBERSICHT
| First North Denmark EUR GI Index Kurs | 772.29 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Denmark EUR GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FNDKEURGI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Denmark EUR GI Index
Was ist der aktuelle FNDKEURGI Index Kurs?
First North Denmark EUR GI FNDKEURGI Index Kurs beträgt heute 772.29 EUR.
Wie kann ich den First North Denmark EUR GI Index kaufen?
Sie können den FNDKEURGI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Denmark EUR GI?
Das Tickersymbol oder der Index für First North Denmark EUR GI ist FNDKEURGI.
Wie viele Komponenten enthält der First North Denmark EUR GI Index?
First North Denmark EUR GI Index enthält 46 Komponenten.
Welchem Land gehört der First North Denmark EUR GI Index an?
First North Denmark EUR GI Index gehört zu United States.
Zu welcher Börse gehört der First North Denmark EUR GI Index?
First North Denmark EUR GI Index gehört zur Börse Tech Market.
First North Denmark EUR GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 14.95 2.19 USD |
+3.82
|
DKK 423.65M 62.12M USD | DKK 29.57K 4.34K USD | DKK 14.45 2.12 USD | DKK 15.00 2.2 USD | DKK 423.65M 62.12M USD | 20.76 | DKK 0.72 0.11 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.75 1.28 USD |
+1.16
|
DKK 354.39M 51.96M USD | DKK 2.66K 389.57 USD | DKK 8.50 1.25 USD | DKK 8.75 1.28 USD | DKK 354.39M 51.96M USD | 109.37 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 144.00 21.11 USD |
-0.69
|
DKK 332.50M 48.75M USD | DKK 3.16K 463.32 USD | DKK 143.00 20.97 USD | DKK 145.00 21.26 USD | DKK 332.50M 48.75M USD | 13.57 | DKK 10.61 1.56 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 500.00 73.31 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.60 1.11 USD |
0
|
DKK 204.89M 30.04M USD | DKK 40.00 5.86 USD | DKK 7.60 1.11 USD | DKK 7.60 1.11 USD | DKK 204.89M 30.04M USD | 0 | -DKK 0.04 -0.005 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 7.12 1.04 USD |
-0.28
|
DKK 180.02M 26.39M USD | DKK 70.24K 10.3K USD | DKK 7.06 1.04 USD | DKK 7.22 1.06 USD | DKK 180.02M 26.39M USD | 8.79 | DKK 0.81 0.12 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
+3.3
|
DKK 174.87M 25.64M USD | DKK 26.32K 3.86K USD | DKK 4.49 0.66 USD | DKK 4.80 0.7 USD | DKK 174.87M 25.64M USD | 27.64 | DKK 0.17 0.02 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.70 0.69 USD |
-2.49
|
DKK 126.67M 18.57M USD | DKK 5.02K 735.89 USD | DKK 4.64 0.68 USD | DKK 4.70 0.69 USD | DKK 126.67M 18.57M USD | 0 | -DKK 0.16 -0.02 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 745.00 109.23 USD |
-1.97
|
DKK 109.80M 16.1M USD | DKK 85.00 12.46 USD | DKK 745.00 109.23 USD | DKK 765.00 112.17 USD | DKK 109.80M 16.1M USD | 42.98 | DKK 17.33 2.54 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 10.90 1.6 USD |
-1.8
|
DKK 101.17M 14.83M USD | DKK 46.00 6.74 USD | DKK 10.90 1.6 USD | DKK 10.90 1.6 USD | DKK 101.17M 14.83M USD | 0 | -DKK 0.88 -0.1 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.90 0.72 USD |
-2.39
|
DKK 89.95M 13.19M USD | DKK 12.15K 1.78K USD | DKK 4.85 0.71 USD | DKK 5.14 0.75 USD | DKK 89.95M 13.19M USD | 10.00 | DKK 0.49 0.07 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.16 0.32 USD |
-1.37
|
DKK 81.05M 11.88M USD | DKK 26.70K 3.92K USD | DKK 2.08 0.3 USD | DKK 2.22 0.33 USD | DKK 81.05M 11.88M USD | 0 | -DKK 0.35 -0.05 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.68 0.39 USD |
-1.83
|
DKK 74.52M 10.93M USD | DKK 19.62K 2.88K USD | DKK 2.52 0.37 USD | DKK 2.69 0.39 USD | DKK 74.52M 10.93M USD | 0 | -DKK 0.28 -0.04 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 3.16 0.46 USD |
-1.86
|
DKK 70.38M 10.32M USD | DKK 260.00 38.12 USD | DKK 2.92 0.43 USD | DKK 3.16 0.46 USD | DKK 70.38M 10.32M USD | 0 | -DKK 0.53 -0.07 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.25 0.92 USD |
0
|
DKK 69.71M 10.22M USD | DKK 202.00 29.62 USD | DKK 6.25 0.92 USD | DKK 6.25 0.92 USD | DKK 69.71M 10.22M USD | 0 | -DKK 0.48 -0.07 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 40.60 5.95 USD |
+2.01
|
DKK 45.97M 6.74M USD | DKK 444.00 65.1 USD | DKK 39.80 5.84 USD | DKK 40.60 5.95 USD | DKK 45.97M 6.74M USD | 0 | -DKK 3.24 -0.4 USD |
|
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 3.25 0.48 USD |
+6.21
|
DKK 42.37M 6.21M USD | DKK 32.53K 4.77K USD | DKK 3.06 0.45 USD | DKK 3.27 0.48 USD | DKK 42.37M 6.21M USD | 325.00 | DKK 0.01 0.001 USD |
- {{ link.label }} {{link}}
