First North Denmark EUR GI FNDKEURGI Index
733.62 EUR
{{ price }}
0.438040%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
722.81
-
736.55 EUR
Anzahl der Komponenten
46
First North Denmark EUR GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| MDUNDO.CO | Mdundo.com A/S | +12.14% | |
|---|---|---|---|
| TGAMES.CO | TROPHY GAMES Development A/S | +7.39% | |
| AGILC.CO | Agillic A/S | +3.25% | |
| DATA.CO | Dataproces Group A/S | +2.81% | |
| NEXCOM.CO | Nexcom A/S | +2.21% |
Top 5 Verlierer der letzten 24 Stunden
| WIRTEK.CO | Wirtek A/S | -7.73% | |
|---|---|---|---|
| WMA.CO | WindowMaster International A/S | -6.58% | |
| STENO.CO | Stenocare A/S | -4.52% | |
| FOM.CO | FOM Technologies A/S | -4.04% | |
| MONSO.CO | Monsenso A/S | -3.45% |
First North Denmark EUR GI FNDKEURGI FINANZEN UND HANDELSÜBERSICHT
| First North Denmark EUR GI Index Kurs | 733.62 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Denmark EUR GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FNDKEURGI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Denmark EUR GI Index
Was ist der aktuelle FNDKEURGI Index Kurs?
First North Denmark EUR GI FNDKEURGI Index Kurs beträgt heute 733.62 EUR.
Wie kann ich den First North Denmark EUR GI Index kaufen?
Sie können den FNDKEURGI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Denmark EUR GI?
Das Tickersymbol oder der Index für First North Denmark EUR GI ist FNDKEURGI.
Wie viele Komponenten enthält der First North Denmark EUR GI Index?
First North Denmark EUR GI Index enthält 46 Komponenten.
Welchem Land gehört der First North Denmark EUR GI Index an?
First North Denmark EUR GI Index gehört zu United States.
Zu welcher Börse gehört der First North Denmark EUR GI Index?
First North Denmark EUR GI Index gehört zur Börse Tech Market.
First North Denmark EUR GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.80 2.02 USD |
+7.39
|
DKK 391.06M 57.34M USD | DKK 32.85K 4.82K USD | DKK 12.80 1.88 USD | DKK 13.90 2.04 USD | DKK 391.06M 57.34M USD | 19.16 | DKK 0.72 0.11 USD |
|
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
-2.86
|
DKK 344.27M 50.48M USD | DKK 9.20K 1.35K USD | DKK 8.40 1.23 USD | DKK 8.50 1.25 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD |
|
EgnsINVEST Ejendomme Tyskland A/S
EGNETY.CO
DK
|
DKK 142.00 20.82 USD |
0
|
DKK 327.88M 48.07M USD | DKK 1.05K 153.51 USD | DKK 142.00 20.82 USD | DKK 142.00 20.82 USD | DKK 327.88M 48.07M USD | 13.37 | DKK 10.62 1.56 USD |
|
Swiss Properties Invest A/S
SWISS.CO
DK
|
DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 1.00K 146.62 USD | DKK 102.00 14.96 USD | DKK 102.00 14.96 USD | DKK 250.72M 36.76M USD | 9.23 | DKK 11.04 1.62 USD |
|
Impero A/S
IMPERO.CO
DK
|
DKK 7.50 1.1 USD |
0
|
DKK 202.20M 29.65M USD | DKK 1.85K 271.1 USD | DKK 7.25 1.06 USD | DKK 7.50 1.1 USD | DKK 202.20M 29.65M USD | 0 | -DKK 0.04 -0.005 USD |
|
Hove A/S
HOVE.CO
DK
|
DKK 6.84 1 USD |
0
|
DKK 172.94M 25.36M USD | DKK 25.14K 3.69K USD | DKK 6.74 0.99 USD | DKK 6.88 1.01 USD | DKK 172.94M 25.36M USD | 8.44 | DKK 0.81 0.12 USD |
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 3.66 0.54 USD |
+2.81
|
DKK 136.43M 20M USD | DKK 44.82K 6.57K USD | DKK 3.51 0.51 USD | DKK 3.98 0.58 USD | DKK 136.43M 20M USD | 30.50 | DKK 0.12 0.02 USD |
|
Konsolidator A/S
KONSOL.CO
DK
|
DKK 4.28 0.63 USD |
-0.47
|
DKK 115.35M 16.91M USD | DKK 526.00 77.12 USD | DKK 4.28 0.63 USD | DKK 4.28 0.63 USD | DKK 115.35M 16.91M USD | 0 | -DKK 0.16 -0.02 USD |
|
HRC World Plc
HRC.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 710.00 104.1 USD |
-6.58
|
DKK 104.99M 15.39M USD | DKK 145.00 21.26 USD | DKK 705.00 103.37 USD | DKK 765.00 112.17 USD | DKK 104.99M 15.39M USD | 40.99 | DKK 17.32 2.54 USD |
|
Shape Robotics A/S
SHAPE.CO
DK
|
DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
|
ViroGates A/S
VIRO.CO
DK
|
DKK 10.10 1.48 USD |
-0.98
|
DKK 93.75M 13.75M USD | DKK 33.00 4.84 USD | DKK 10.10 1.48 USD | DKK 10.10 1.48 USD | DKK 93.75M 13.75M USD | 0 | -DKK 0.88 -0.1 USD |
|
Erria A/S
ERRIA.CO
DK
|
DKK 4.57 0.67 USD |
-0.65
|
DKK 83.89M 12.3M USD | DKK 4.09K 599.83 USD | DKK 4.57 0.67 USD | DKK 4.69 0.69 USD | DKK 83.89M 12.3M USD | 9.32 | DKK 0.49 0.07 USD |
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.08 0.3 USD |
+0.48
|
DKK 78.05M 11.44M USD | DKK 15.89K 2.33K USD | DKK 2.01 0.29 USD | DKK 2.08 0.3 USD | DKK 78.05M 11.44M USD | 0 | -DKK 0.35 -0.05 USD |
|
Agillic A/S
AGILC.CO
DK
|
DKK 6.35 0.93 USD |
+3.25
|
DKK 70.82M 10.38M USD | DKK 768.00 112.61 USD | DKK 6.35 0.93 USD | DKK 6.35 0.93 USD | DKK 70.82M 10.38M USD | 0 | -DKK 0.48 -0.07 USD |
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 2.49 0.37 USD |
-0.4
|
DKK 69.24M 10.15M USD | DKK 35.73K 5.24K USD | DKK 2.49 0.37 USD | DKK 2.49 0.37 USD | DKK 69.24M 10.15M USD | 0 | -DKK 0.28 -0.04 USD |
|
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.98 0.44 USD |
0
|
DKK 66.37M 9.73M USD | DKK 1.00 0.15 USD | DKK 2.98 0.44 USD | DKK 2.98 0.44 USD | DKK 66.37M 9.73M USD | 0 | -DKK 0.53 -0.07 USD |
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 58.24M 8.54M USD | 0 | DKK 0.00 0 USD |
|
FastPassCorp A/S
FASTPC.CO
DK
|
DKK 42.40 6.22 USD |
0
|
DKK 48.00M 7.04M USD | DKK 234.00 34.31 USD | DKK 42.40 6.22 USD | DKK 42.40 6.22 USD | DKK 48.00M 7.04M USD | 0 | -DKK 3.24 -0.4 USD |
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.85 0.27 USD |
+2.21
|
DKK 46.19M 6.77M USD | DKK 4.05K 593.82 USD | DKK 1.79 0.26 USD | DKK 1.85 0.27 USD | DKK 46.19M 6.77M USD | 0 | -DKK 0.37 -0.05 USD |
- {{ link.label }} {{link}}
