Ergebnisseite 34 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1463.75 DKK 214.62 USD |
-0.9
|
— — | 1459.67 DKK 214.02 USD | 1477.48 DKK 216.63 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 397.96 SEK 38.85 USD |
+0.01
|
— — | 397.96 SEK 38.85 USD | 398 SEK 38.85 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3989.9 USD — |
-0.45
|
— — | 3983.19 USD — | 4007.97 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 467.78 ILS 130.66 USD |
-0.16
|
— — | 467.66 ILS 130.62 USD | 468.66 ILS 130.9 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 9387.77 TRY 294.82 USD |
0
|
— — | 9387.77 TRY 294.82 USD | 9387.77 TRY 294.82 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1270.57 NOK 121.88 USD |
+0.28
|
— — | 1262.64 NOK 121.12 USD | 1270.89 NOK 121.91 USD | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 3.16 USD — |
0
|
— — | 3.16 USD — | 3.16 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1149.57 EUR 1256.64 USD |
0
|
— — | 1149.57 EUR 1256.64 USD | 1149.57 EUR 1256.64 USD | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3957.51 USD — |
-1.23
|
— — | 3957.51 USD — | 4011.73 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5672.7 USD — |
-0.19
|
— — | 5655.38 USD — | 5694.11 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 886.2 USD — |
+0.55
|
— — | 887.37 USD — | 901.95 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 132950.4 USD — |
+0.75
|
— — | 129381.53 USD — | 132988.4 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 705.34 USD — |
+2.09
|
— — | 689.55 USD — | 705.46 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3540.44 DKK 519.1 USD |
0
|
— — | 3540.44 DKK 519.1 USD | 3540.44 DKK 519.1 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.34 SEK 36.54 USD |
+0.02
|
— — | 374.33 SEK 36.54 USD | 374.34 SEK 36.54 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 83.73 USD — |
+0.48
|
— — | 83.22 USD — | 83.82 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 425.03 ILS 118.72 USD |
+0.04
|
— — | 424.74 ILS 118.64 USD | 425.12 ILS 118.74 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 48725.95 TRY 1530.21 USD |
-1.69
|
— — | 48264.17 TRY 1515.71 USD | 50228.63 TRY 1577.4 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 6032.65 NOK 578.7 USD |
-0.07
|
— — | 6004.83 NOK 576.03 USD | 6036.68 NOK 579.09 USD | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 1920.32 USD |
-3.7
|
— — | 1756.71 EUR 1920.32 USD | 1756.71 EUR 1920.32 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3811.87 USD — |
+0.27
|
— — | 3792.97 USD — | 3813.21 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2780.89 USD — |
-1.55
|
— — | 2761.81 USD — | 2824.48 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 7222.53 USD — |
-0.72
|
— — | 7206.2 USD — | 7275.15 USD — | — - | — — |
| European Renewable Energy Total ERIX | 2130.81 EUR 2329.26 USD |
-1.34
|
— — | 2118.29 EUR 2315.58 USD | 2159.84 EUR 2361 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3682.06 USD — |
+0.7
|
— — | 3656.89 USD — | 3682.06 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3424.25 USD — |
-0.06
|
— — | 3423.58 USD — | 3424.25 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 76.11 DKK 11.16 USD |
0
|
— — | 76.11 DKK 11.16 USD | 76.11 DKK 11.16 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.43 SEK 36.74 USD |
+0.02
|
— — | 376.43 SEK 36.74 USD | 376.45 SEK 36.75 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1704.89 USD — |
+0.86
|
— — | 1690.31 USD — | 1704.97 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 429.94 ILS 120.09 USD |
+0.03
|
— — | 429.73 ILS 120.03 USD | 430.02 ILS 120.11 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 13833.04 TRY 434.42 USD |
-0.95
|
— — | 13681.28 TRY 429.65 USD | 14185.72 TRY 445.5 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5363.25 NOK 514.49 USD |
-0.07
|
— — | 5338.69 NOK 512.13 USD | 5366.97 NOK 514.84 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 1934.51 USD |
-3.7
|
— — | 1769.69 EUR 1934.51 USD | 1769.69 EUR 1934.51 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3396.16 USD — |
+0.27
|
— — | 3379.32 USD — | 3397.35 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 297.21 USD — |
+4.39
|
— — | 295.77 USD — | 299.62 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3651.23 USD — |
+0.64
|
— — | 3627.98 USD — | 3652.09 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1485.42 USD — |
+0.58
|
— — | 1481.52 USD — | 1490.6 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 1.86 USD — |
+0.54
|
— — | 1.85 USD — | 1.88 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3069.26 DKK 450.02 USD |
0
|
— — | 3069.26 DKK 450.02 USD | 3069.26 DKK 450.02 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 381.92 SEK 37.28 USD |
+0.02
|
— — | 381.92 SEK 37.28 USD | 381.93 SEK 37.28 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 449.77 ILS 125.63 USD |
-0.03
|
— — | 449.75 ILS 125.62 USD | 450.02 ILS 125.7 USD | — - | — — |
| BIST 100 XU100.IS | 13825.38 TRY 434.18 USD |
-1
|
— — | 13680.26 TRY 429.62 USD | 14188.99 TRY 445.6 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3729.4 NOK 357.75 USD |
-0.07
|
— — | 3712.32 NOK 356.11 USD | 3731.98 NOK 358 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-6.46
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2280.72 USD — |
+0.24
|
— — | 2269.41 USD — | 2281.53 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7743.04 USD — |
-0.83
|
— — | 7725.79 USD — | 7808.17 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 30.91 USD — |
-0.63
|
— — | 30.86 USD — | 30.91 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 15923.03 USD — |
-0.07
|
— — | 15885.64 USD — | 15943.46 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 15.01 USD — |
0
|
— — | 15.01 USD — | 15.01 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2198.76 EUR 2403.54 USD |
+0.74
|
— — | 2169.51 EUR 2371.57 USD | 2202.51 EUR 2407.64 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 411.92 ILS 115.06 USD |
<0.01
|
— — | 411.61 ILS 114.97 USD | 412.09 ILS 115.1 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 13835.85 TRY 434.51 USD |
-0.95
|
— — | 13684.06 TRY 429.74 USD | 14188.6 TRY 445.59 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 191.51 NOK 18.37 USD |
+0.38
|
— — | 188.54 NOK 18.09 USD | 192.27 NOK 18.44 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1675.5 EUR 1831.55 USD |
+0.3
|
— — | 1664.36 EUR 1819.37 USD | 1677.08 EUR 1833.28 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 3189.13 USD — |
+1.06
|
— — | 3140.54 USD — | 3196.15 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7784.24 USD — |
+0.88
|
— — | 7800.87 USD — | 8077.33 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2892.77 USD — |
-0.03
|
— — | 2884.51 USD — | 2895 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 548.1 USD — |
+0.19
|
— — | 547.15 USD — | 548.1 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 961.19 EUR 1050.71 USD |
-0.61
|
— — | 957.9 EUR 1047.11 USD | 965.11 EUR 1055 USD | — - | — — |