Ergebnisseite 34 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 175.68 USD — |
-0.12
|
— — | 175.33 USD — | 176.39 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1489.75 DKK 218.43 USD |
+0.45
|
— — | 1470.53 DKK 215.61 USD | 1492.55 DKK 218.84 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.59 SEK 38.52 USD |
+0.02
|
— — | 394.58 SEK 38.52 USD | 394.59 SEK 38.52 USD | — - | — — |
| NYSE Arca Institutional Index XII | 3617.75 USD — |
-0.16
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 453.34 ILS 126.62 USD |
-0.06
|
— — | 453.34 ILS 126.62 USD | 453.93 ILS 126.79 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7051.92 TRY 221.46 USD |
+0.89
|
— — | 7051.92 TRY 221.46 USD | 7051.92 TRY 221.46 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1173.99 NOK 112.62 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 2.91 USD — |
-1.69
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1096.23 EUR 1198.33 USD |
+0.17
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3730.27 USD — |
<0.01
|
— — | 3729.84 USD — | 3773.9 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5196.85 USD — |
-0.13
|
— — | 5194.72 USD — | 5209.55 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 870.35 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 141118.66 USD — |
+1.28
|
— — | 140462.8 USD — | 141132.72 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 836.19 USD — |
-0.45
|
— — | 835.93 USD — | 840.21 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 4089.83 DKK 599.66 USD |
+0.49
|
— — | 4089.83 DKK 599.66 USD | 4089.83 DKK 599.66 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 371.38 SEK 36.25 USD |
+0.02
|
— — | 371.37 SEK 36.25 USD | 371.38 SEK 36.25 USD | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 70.96 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 414.5 ILS 115.78 USD |
-0.04
|
— — | 414.5 ILS 115.78 USD | 414.91 ILS 115.89 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36715.27 TRY 1153.02 USD |
+0.46
|
— — | 36324.71 TRY 1140.76 USD | 36715.27 TRY 1153.02 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5756.32 NOK 552.19 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2905.34 EUR 3175.93 USD |
-1.15
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3615.2 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2080.99 USD — |
<0.01
|
— — | 2079.32 USD — | 2096.22 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6708.31 USD — |
-0.17
|
— — | 6705.35 USD — | 6733.44 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1717.89 EUR 1877.89 USD |
+1.26
|
— — | 1685.18 EUR 1842.13 USD | 1719.38 EUR 1879.51 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3243.6 USD — |
-0.61
|
— — | 3243.4 USD — | 3263.7 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3291.77 USD — |
<0.01
|
— — | 3290.94 USD — | 3293.88 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 37.89 DKK 5.56 USD |
-4.18
|
— — | 37.89 DKK 5.56 USD | 37.89 DKK 5.56 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 373.4 SEK 36.45 USD |
+0.02
|
— — | 373.4 SEK 36.45 USD | 373.4 SEK 36.45 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1481.74 USD — |
+1.11
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 419.35 ILS 117.13 USD |
-0.03
|
— — | 419.35 ILS 117.13 USD | 419.71 ILS 117.23 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 11220.17 TRY 352.36 USD |
+0.62
|
— — | 11102.18 TRY 348.66 USD | 11235.32 TRY 352.84 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 5157.68 NOK 494.77 USD |
+0.67
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2926.79 EUR 3199.38 USD |
-1.15
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3234.33 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 373.81 USD — |
-0.3
|
— — | 373.64 USD — | 375.41 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3283.32 USD — |
-0.1
|
— — | 3281.07 USD — | 3288.94 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1441.99 USD — |
+0.2
|
— — | 1438 USD — | 1444.78 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.59 USD — |
+0.78
|
— — | 2.57 USD — | 2.59 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3757.34 DKK 550.91 USD |
+0.59
|
— — | 3757.34 DKK 550.91 USD | 3757.34 DKK 550.91 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.78 SEK 36.97 USD |
+0.02
|
— — | 378.77 SEK 36.97 USD | 378.78 SEK 36.97 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 437.92 ILS 122.32 USD |
-0.05
|
— — | 437.92 ILS 122.32 USD | 438.35 ILS 122.44 USD | — - | — — |
| BIST 100 XU100.IS | 11220.17 TRY 352.36 USD |
+0.62
|
— — | 11102.18 TRY 348.66 USD | 11235.51 TRY 352.85 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3671.47 NOK 352.2 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.12 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2203.2 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7165.98 USD — |
-0.17
|
— — | 7162.19 USD — | 7193.71 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.79 USD — |
+0.49
|
— — | 29.72 USD — | 29.94 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13701.15 USD — |
-0.76
|
— — | 13700.61 USD — | 13812.48 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 1.34 USD — |
+1.52
|
— — | 1.32 USD — | 1.34 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1254.06 DKK 183.87 USD |
0
|
— — | 1254.06 DKK 183.87 USD | 1254.06 DKK 183.87 USD | 1 - | — — |
| First North 25 GI FN25GI | 2426.32 EUR 2652.3 USD |
+0.2
|
— — | 2406.35 EUR 2630.46 USD | 2427.53 EUR 2653.62 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 401.13 ILS 112.04 USD |
-0.08
|
— — | 401.13 ILS 112.04 USD | 401.57 ILS 112.16 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 11222.45 TRY 352.44 USD |
+0.62
|
— — | 11104.44 TRY 348.73 USD | 11237.61 TRY 352.91 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 217.38 NOK 20.85 USD |
+0.2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+1.1
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1612.26 EUR 1762.42 USD |
+0.63
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4006.19 USD — |
-0.1
|
— — | 4001.61 USD — | 4028.4 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7938.47 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |