Ergebnisseite 34 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
97.96 DKK 14.36 USD |
-0.67
|
— — | — — | — — | 2 - | — — |
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
377.33 SEK 36.83 USD |
<0.01
|
— — | 377.33 SEK 36.83 USD | 377.33 SEK 36.83 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1469.12 USD — |
+0.32
|
— — | — — | — — | 1 - | — — |
Tel Bond-100
743.TA
IL
|
433.34 ILS 121.04 USD |
-0.06
|
— — | 433.23 ILS 121.01 USD | 433.6 ILS 121.11 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14026.86 TRY 440.51 USD |
+0.38
|
— — | 13931.21 TRY 437.5 USD | 14045.05 TRY 441.08 USD | — - | — — |
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5240.14 NOK 502.68 USD |
+0.93
|
— — | 5192.47 NOK 498.1 USD | 5251.88 NOK 503.8 USD | — - | — — |
AEX Utilities GR
NLUTG.AS
NL
|
2348.24 EUR 2710.65 USD |
0
|
— — | 2348.24 EUR 2710.65 USD | 2348.24 EUR 2710.65 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3458 USD — |
+0.67
|
— — | 3422.68 USD — | 3458 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
266.2 USD — |
-1.02
|
— — | 266.2 USD — | 268.95 USD — | — - | — — |
|
CRSP US Large Cap Value Index
CRSPLCV1
US
|
3730.31 USD — |
+0.82
|
— — | 3699.89 USD — | 3734.7 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1529.19 USD — |
+0.02
|
— — | 1519.57 USD — | 1533.01 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.85 USD — |
-2.63
|
— — | 1.84 USD — | 1.9 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4053.39 DKK 594.31 USD |
-1.71
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
382.84 SEK 37.37 USD |
<0.01
|
— — | 382.84 SEK 37.37 USD | 382.86 SEK 37.37 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
454.95 ILS 127.07 USD |
-0.04
|
— — | 454.9 ILS 127.06 USD | 455.11 ILS 127.12 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14014.32 TRY 440.11 USD |
+0.29
|
— — | 13929.87 TRY 437.46 USD | 14046.75 TRY 441.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3641.06 NOK 349.28 USD |
+0.93
|
— — | 3607.94 NOK 346.1 USD | 3649.22 NOK 350.06 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.85
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2309.98 USD — |
+0.67
|
— — | 2286.39 USD — | 2309.98 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
CRSP US Mega Cap Growth Index
CRSPMEG1
US
|
7552.82 USD — |
+1.03
|
— — | 7475.63 USD — | 7558.83 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
30.45 USD — |
+1.07
|
— — | — — | — — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
16476.38 USD — |
+1.53
|
— — | 16267.07 USD — | 16482.07 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
5.18 USD — |
+0.78
|
— — | 5.14 USD — | 5.18 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2054.39 EUR 2371.46 USD |
-0.62
|
— — | 2037.35 EUR 2351.79 USD | 2060.89 EUR 2378.96 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
415.67 ILS 116.1 USD |
-0.06
|
— — | 415.49 ILS 116.05 USD | 415.93 ILS 116.18 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14040.96 TRY 440.95 USD |
+0.38
|
— — | 13945.21 TRY 437.94 USD | 14059.17 TRY 441.52 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
196.56 NOK 18.86 USD |
+0.74
|
— — | 194.21 NOK 18.63 USD | 197.42 NOK 18.94 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1726.89 EUR 1993.41 USD |
+0.32
|
— — | 1708.41 EUR 1972.08 USD | 1728.4 EUR 1995.15 USD | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3202.21 USD — |
+0.12
|
— — | 3162.6 USD — | 3202.21 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Consumer Discretionary Select S
IXYTR
US
|
7610.53 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2987.4 USD — |
+1.53
|
— — | 2949.44 USD — | 2988.43 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
542.98 USD — |
-0.24
|
— — | 542.95 USD — | 544.35 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
978.67 EUR 1129.71 USD |
+1.76
|
— — | 961.39 EUR 1109.77 USD | 979.75 EUR 1130.96 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
769.9 DKK 112.88 USD |
-1.31
|
— — | 766.45 DKK 112.38 USD | 774.44 DKK 113.55 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
96.28 EUR 111.13 USD |
-0.08
|
— — | 95.1 EUR 109.78 USD | 96.4 EUR 111.27 USD | 28 - | — — |
|
Tel Bond-CPI AA-AAA
48.TA
IL
|
431.59 ILS 120.55 USD |
-0.06
|
— — | 431.5 ILS 120.52 USD | 431.86 ILS 120.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16277.54 TRY 511.19 USD |
+0.26
|
— — | 16170.26 TRY 507.82 USD | 16313.48 TRY 512.32 USD | — - | — — |
|
OBX Real Estate NR
OREN.OL
NO
|
114.89 NOK 11.02 USD |
+0.75
|
— — | 113.51 NOK 10.89 USD | 115.39 NOK 11.07 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.06
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2540.87 EUR 2933.01 USD |
+0.89
|
— — | 2513.54 EUR 2901.47 USD | 2540.87 EUR 2933.01 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3437.5 USD — |
+2.65
|
— — | 3437.5 USD — | 3437.5 USD — | — - | — — |
|
CRSP US Mid Cap TR Index
CRSPMIT
US
|
5108.73 USD — |
+0.72
|
— — | 5072.22 USD — | 5115.88 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
10.75 USD — |
-1.97
|
— — | — — | — — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1738.75 USD — |
+0.65
|
— — | 1731.72 USD — | 1739.77 USD — | — - | — — |
|
Wilshire 5000 Total Market Inde
W5000
US
|
42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1627.52 DKK 238.63 USD |
-2.17
|
— — | — — | — — | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
766.91 DKK 112.44 USD |
-1.34
|
— — | 766.25 DKK 112.35 USD | 777.93 DKK 114.06 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
434.98 ILS 121.5 USD |
-0.05
|
— — | 434.9 ILS 121.47 USD | 435.19 ILS 121.55 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18191.64 TRY 571.3 USD |
+0.6
|
— — | 18077.3 TRY 567.71 USD | 18231.77 TRY 572.56 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
102.5 NOK 9.83 USD |
+0.75
|
— — | 101.27 NOK 9.71 USD | 102.94 NOK 9.87 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
94.41 USD — |
0
|
— — | 94.41 USD — | 94.41 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2743.24 EUR 3166.62 USD |
+0.89
|
— — | 2713.73 EUR 3132.55 USD | 2743.24 EUR 3166.62 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
8771.72 USD — |
+6.59
|
— — | 8396.24 USD — | 8771.72 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3262.58 USD — |
+0.82
|
— — | 3235.93 USD — | 3280.19 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
496.12 USD — |
+0.89
|
— — | 492.49 USD — | 503.51 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7311.47 USD — |
-0.33
|
— — | 7295.79 USD — | 7338.19 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1078.51 EUR 1244.96 USD |
+1.76
|
— — | 1059.46 EUR 1222.97 USD | 1079.69 EUR 1246.32 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
430 DKK 63.05 USD |
+0.42
|
— — | 425.45 DKK 62.38 USD | 430 DKK 63.05 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
765.43 EUR 883.56 USD |
-1.34
|
— — | 764.78 EUR 882.81 USD | 776.45 EUR 896.28 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
439.89 ILS 122.87 USD |
-0.06
|
— — | 439.83 ILS 122.85 USD | 440.19 ILS 122.95 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10264.82 TRY 322.36 USD |
+0.41
|
— — | 10192.35 TRY 320.09 USD | 10283.34 TRY 322.94 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |