Ergebnisseite 34 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+3.79
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2169.82 EUR 2371.91 USD |
+0.24
|
— — | — — | — — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1692.2 USD — |
+2
|
— — | 1659.05 USD — | 1695.9 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3121.76 USD — |
+1.63
|
— — | 3106.42 USD — | 3134.2 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2140.73 USD — |
+1.28
|
— — | 2133.75 USD — | 2150.87 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 158.59 USD — |
-0.11
|
— — | 157.67 USD — | 160.04 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1390.34 DKK 203.85 USD |
+0.28
|
— — | 1383.22 DKK 202.81 USD | 1408.61 DKK 206.53 USD | 5 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.09 SEK 38.08 USD |
+0.02
|
— — | — — | — — | — - | — — |
| NYSE Arca Institutional Index XII | 3075.71 USD — |
+1.04
|
— — | — — | — — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| Tel Bond Yields 714.TA | 439.34 ILS 122.71 USD |
+0.01
|
— — | 439.12 ILS 122.65 USD | 439.45 ILS 122.74 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5972.88 TRY 187.57 USD |
+0.12
|
— — | 5972.88 TRY 187.57 USD | 5972.88 TRY 187.57 USD | — - | — — |
| OSESX Small Cap_NR OSESN.OL | 1032.64 NOK 99.06 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Internet ECICP.AS | 5.05 USD — |
-0.68
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1136.81 EUR 1242.69 USD |
+0.61
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-41.88
|
— — | 3400.23 USD — | 3476.86 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4523.94 USD — |
+1.03
|
— — | 4478 USD — | 4536.28 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 817.73 USD — |
+0.42
|
— — | 810.89 USD — | 819.01 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 81593.07 USD — |
+3.76
|
— — | 81096.53 USD — | 82029.18 USD — | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 918.65 USD — |
+1.17
|
— — | 905.66 USD — | 920.27 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.01 USD — |
+0.94
|
— — | 13.88 USD — | 14.01 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 4006.62 DKK 587.46 USD |
+0.43
|
— — | 4006.62 DKK 587.46 USD | 4006.62 DKK 587.46 USD | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.23 SEK 35.85 USD |
<0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 68.78 USD — |
+0.97
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| Tel Bond 60 TELBOND60.TA | 394.32 ILS 110.14 USD |
-0.12
|
— — | 394.32 ILS 110.14 USD | 394.68 ILS 110.24 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 31759.48 TRY 997.39 USD |
-0.08
|
— — | 31639.48 TRY 993.62 USD | 31802.09 TRY 998.73 USD | — - | — — |
| OBX ESG ex Oil and Gas OEXOG.OL | 5041.23 NOK 483.59 USD |
+0.61
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 2162.11 EUR 2363.48 USD |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3335.01 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-19.35
|
— — | 1605.72 USD — | 1617.04 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5755.68 USD — |
+1.05
|
— — | 5696.01 USD — | 5775.97 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1263.46 EUR 1381.13 USD |
+0.71
|
— — | 1254.28 EUR 1371.1 USD | 1284.5 EUR 1404.13 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2770.41 USD — |
+1.63
|
— — | 2726.9 USD — | 2771 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 2927.82 USD — |
+0.5
|
— — | 2923.81 USD — | 2929.27 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.71 DKK 5.82 USD |
-1.64
|
— — | 39.71 DKK 5.82 USD | 39.71 DKK 5.82 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.18 SEK 36.04 USD |
+0.01
|
— — | — — | — — | — - | — — |
| NYSE Arca North American Teleco XTC | 1313.01 USD — |
+0.49
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 399.72 ILS 111.65 USD |
-0.1
|
— — | 399.72 ILS 111.65 USD | 400.07 ILS 111.75 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9486.56 TRY 297.92 USD |
+0.12
|
— — | 9422.34 TRY 295.9 USD | 9495.23 TRY 298.19 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4528.91 NOK 434.45 USD |
+0.61
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2178.08 EUR 2380.94 USD |
0
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 2994.33 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-55.67
|
— — | 425.21 USD — | 427.24 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2942.77 USD — |
+0.95
|
— — | 2914.99 USD — | 2948.38 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1334.1 USD — |
+0.42
|
— — | 1322.92 USD — | 1336.15 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 4.17 USD — |
-3.02
|
— — | 4.13 USD — | 4.3 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6270.51 DKK 919.39 USD |
-2.74
|
— — | 6270.51 DKK 919.39 USD | 6270.51 DKK 919.39 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.43 SEK 36.55 USD |
+0.01
|
— — | — — | — — | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 419.07 ILS 117.05 USD |
-0.06
|
— — | 419.05 ILS 117.05 USD | 419.29 ILS 117.11 USD | — - | — — |
| BIST 100 XU100.IS | 9486.56 TRY 297.92 USD |
+0.12
|
— — | 9421.7 TRY 295.88 USD | 9495.74 TRY 298.21 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3249.56 NOK 311.72 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.27 USD — |
+3.61
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2066.51 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6062.23 USD — |
+1.05
|
— — | 5999.43 USD — | 6086.14 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 25 USD — |
+0.87
|
— — | 24.75 USD — | 25.05 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 11597.52 USD — |
+1.68
|
— — | 11504.84 USD — | 11598.09 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 15.64 USD — |
+4.69
|
— — | 14.94 USD — | 15.64 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1482.07 DKK 217.3 USD |
+10.85
|
— — | 1482.07 DKK 217.3 USD | 1482.07 DKK 217.3 USD | 1 - | — — |
| First North 25 GI FN25GI | 2668.27 EUR 2916.78 USD |
-0.31
|
— — | 2666.91 EUR 2915.3 USD | 2675.99 EUR 2925.22 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 383.84 ILS 107.21 USD |
-0.1
|
— — | 383.79 ILS 107.2 USD | 384.18 ILS 107.31 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9488.49 TRY 297.98 USD |
+0.12
|
— — | 9424.26 TRY 295.96 USD | 9497.17 TRY 298.25 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 197.88 NOK 18.98 USD |
-0.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1537.87 EUR 1681.1 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 2261.35 USD — |
-43.97
|
— — | 4037.31 USD — | 4094.77 USD — | — - | — — |