Ergebnisseite 34 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
164.93 USD — |
-1.27
|
— — | 164.88 USD — | 167.16 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1339.94 DKK 196.46 USD |
+0.19
|
— — | — — | — — | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.32 SEK 39.08 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4114.59 USD — |
+1.97
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
Tel Bond Yields
714.TA
IL
|
476.44 ILS 133.08 USD |
0
|
— — | 475.51 ILS 132.82 USD | 476.44 ILS 133.08 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
8513.62 TRY 267.37 USD |
+0.41
|
— — | 8513.62 TRY 267.37 USD | 8513.62 TRY 267.37 USD | — - | — — |
OSESX Small Cap_NR
OSESN.OL
NO
|
1328.76 NOK 127.47 USD |
-0.11
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.96 USD — |
+4.7
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1147.14 EUR 1324.18 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4645.02 USD — |
+1.09
|
— — | 4596.2 USD — | 4673.64 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5851.38 USD — |
+1.53
|
— — | 5762.97 USD — | 5862.25 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
823.69 USD — |
-0.43
|
— — | — — | — — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
174121.95 USD — |
+0.57
|
— — | 174141.47 USD — | 175487.2 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
762.65 USD — |
+0.31
|
— — | 759.95 USD — | 768.88 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3733.49 DKK 547.41 USD |
+0.39
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.41 SEK 36.74 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
82.56 USD — |
-1.1
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
429.81 ILS 120.05 USD |
0
|
— — | 429.28 ILS 119.9 USD | 429.83 ILS 120.06 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
47678.57 TRY 1497.32 USD |
-1.14
|
— — | 46255.46 TRY 1452.63 USD | 47937.98 TRY 1505.47 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6031.68 NOK 578.61 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1689.15 EUR 1949.84 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3872.37 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2730.74 USD — |
+3.01
|
— — | 2650.95 USD — | 2733.16 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7442.67 USD — |
+2.46
|
— — | 7264 USD — | 7458.23 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2145.22 EUR 2476.3 USD |
+1.83
|
— — | 2103.95 EUR 2428.66 USD | 2147.91 EUR 2479.41 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3677.89 USD — |
+0.47
|
— — | 3662.3 USD — | 3688.5 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3622.74 USD — |
+0.53
|
— — | 3613.56 USD — | 3623.75 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
81.08 DKK 11.89 USD |
+0.62
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
378.58 SEK 36.95 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1461.36 USD — |
+0.95
|
— — | — — | — — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
435.23 ILS 121.57 USD |
0
|
— — | 434.76 ILS 121.43 USD | 435.23 ILS 121.57 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
13337.69 TRY 418.86 USD |
+0.4
|
— — | 12896.45 TRY 405.01 USD | 13345.73 TRY 419.12 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5359.03 NOK 514.08 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1701.62 EUR 1964.24 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3443.89 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
332.55 USD — |
+0.16
|
— — | 331.98 USD — | 336.54 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3772.93 USD — |
+0.26
|
— — | 3760.27 USD — | 3784.08 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1393.64 USD — |
-0.39
|
— — | 1391.45 USD — | 1403.71 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.63 USD — |
-4.68
|
— — | 1.62 USD — | 1.71 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4293.12 DKK 629.46 USD |
+2.89
|
— — | — — | — — | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.16 SEK 37.5 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
456.5 ILS 127.51 USD |
0
|
— — | 456.11 ILS 127.4 USD | 456.5 ILS 127.51 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
13337.69 TRY 418.86 USD |
+0.4
|
— — | 12895.81 TRY 404.99 USD | 13346.1 TRY 419.13 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3719.18 NOK 356.77 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.09 USD — |
+9.44
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2294.84 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
8033.99 USD — |
+2.64
|
— — | 7827.1 USD — | 8051.76 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
28.94 USD — |
+1.35
|
— — | 28.6 USD — | 28.97 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15894.61 USD — |
+0.53
|
— — | 15811.43 USD — | 15939.41 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
0.64 USD — |
-96.9
|
— — | 0.64 USD — | 20.66 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
1976.22 EUR 2281.22 USD |
-0.56
|
— — | — — | — — | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
417.39 ILS 116.58 USD |
0
|
— — | 417.12 ILS 116.51 USD | 417.39 ILS 116.58 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
13351.1 TRY 419.28 USD |
+0.4
|
— — | 12909.42 TRY 405.41 USD | 13359.15 TRY 419.54 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
188.69 NOK 18.1 USD |
+1.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.34 USD — |
+1.68
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1709.11 EUR 1972.88 USD |
+1.04
|
— — | — — | — — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3106.87 USD — |
+1.12
|
— — | 3072.4 USD — | 3111.09 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7450.34 USD — |
+1.26
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2875.36 USD — |
+0.52
|
— — | 2860.4 USD — | 2883.46 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
539.68 USD — |
+0.35
|
— — | 538.03 USD — | 539.78 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1017 EUR 1173.96 USD |
+1.79
|
— — | 997.52 EUR 1151.47 USD | 1018.88 EUR 1176.13 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
