Ergebnisseite 34 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1560.15 EUR 1705.45 USD |
-3.5
|
— — | 1556.93 EUR 1701.93 USD | 1576.73 EUR 1723.58 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3061.71 USD — |
+2.97
|
— — | 2973.44 USD — | 3079.34 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3201.56 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.05 DKK 5.73 USD |
-0.84
|
— — | 39.05 DKK 5.73 USD | 39.05 DKK 5.73 USD | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.67 SEK 36.38 USD |
<0.01
|
— — | 372.67 SEK 36.38 USD | 372.67 SEK 36.38 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1418.01 USD — |
+1.57
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 419.14 ILS 117.07 USD |
+0.02
|
— — | 419.06 ILS 117.05 USD | 419.2 ILS 117.09 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10883.84 TRY 341.8 USD |
-0.36
|
— — | 10824.54 TRY 339.94 USD | 10942.25 TRY 343.64 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4745.86 NOK 455.26 USD |
+0.05
|
— — | 4743.16 NOK 455 USD | 4777.63 NOK 458.31 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2450.34 EUR 2678.55 USD |
+2.86
|
— — | 2450.34 EUR 2678.55 USD | 2450.34 EUR 2678.55 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3050.35 USD — |
+0.62
|
— — | 3041.2 USD — | 3054.06 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 354.86 USD — |
+1.33
|
— — | 351.51 USD — | 357.52 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3155.18 USD — |
+1.34
|
— — | 3113.38 USD — | 3169.97 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1468.42 USD — |
+0.11
|
— — | 1458.33 USD — | 1474.36 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.97 USD — |
-2.94
|
— — | 2.89 USD — | 3.09 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4045.39 DKK 593.14 USD |
+2.05
|
— — | 4045.39 DKK 593.14 USD | 4045.39 DKK 593.14 USD | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.05 SEK 36.9 USD |
<0.01
|
— — | 378.04 SEK 36.9 USD | 378.05 SEK 36.9 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 437.69 ILS 122.25 USD |
+0.02
|
— — | 437.61 ILS 122.23 USD | 437.79 ILS 122.28 USD | — - | — — |
| BIST 100 XU100.IS | 10881.1 TRY 341.72 USD |
-0.38
|
— — | 10816.41 TRY 339.68 USD | 10944.5 TRY 343.71 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3378.73 NOK 324.11 USD |
+0.05
|
— — | 3376.87 NOK 323.94 USD | 3401.41 NOK 326.29 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.16 USD — |
-1.27
|
— — | 0.16 USD — | 0.17 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2082.06 USD — |
+0.59
|
— — | 2075.82 USD — | 2084.59 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6838.17 USD — |
+0.58
|
— — | 6740.22 USD — | 6920.29 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 28.13 USD — |
+1.54
|
— — | — — | — — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 12965.03 USD — |
+2.8
|
— — | 12621.4 USD — | 13041.43 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 13.16 USD — |
+3.95
|
— — | 12.66 USD — | 13.16 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
<0.01
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2358.18 EUR 2577.81 USD |
+0.7
|
— — | 2323.69 EUR 2540.11 USD | 2358.18 EUR 2577.81 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 400.94 ILS 111.99 USD |
+0.02
|
— — | 400.86 ILS 111.97 USD | 401.09 ILS 112.03 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10886.06 TRY 341.87 USD |
-0.36
|
— — | 10826.74 TRY 340.01 USD | 10944.48 TRY 343.71 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 210.24 NOK 20.17 USD |
+0.12
|
— — | 209.97 NOK 20.14 USD | 211.13 NOK 20.25 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
0
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1529.26 EUR 1671.69 USD |
+0.33
|
— — | 1526.4 EUR 1668.56 USD | 1541.58 EUR 1685.16 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 4034.98 USD — |
-0.38
|
— — | 4030.54 USD — | 4042.6 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7421.12 USD — |
+1.96
|
— — | 7278.25 USD — | 7494.33 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2369.59 USD — |
+2.8
|
— — | 2306.78 USD — | 2383.55 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 541.76 USD — |
+0.07
|
— — | 539.48 USD — | 541.76 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 771.2 EUR 843.03 USD |
+1.92
|
— — | 757.87 EUR 828.45 USD | 776.85 EUR 849.2 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 908.24 DKK 133.17 USD |
+0.87
|
— — | 887.15 DKK 130.08 USD | 908.24 DKK 133.17 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 101.85 EUR 111.34 USD |
+1.87
|
— — | 99.12 EUR 108.35 USD | 101.85 EUR 111.34 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 418.06 ILS 116.77 USD |
<0.01
|
— — | 418 ILS 116.75 USD | 418.11 ILS 116.78 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12097.66 TRY 379.92 USD |
-0.52
|
— — | 12023.47 TRY 377.59 USD | 12169.17 TRY 382.17 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 123.25 NOK 11.82 USD |
+0.11
|
— — | 123.1 NOK 11.81 USD | 123.78 NOK 11.87 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
-0.14
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2175.81 EUR 2378.45 USD |
+0.23
|
— — | 2173.98 EUR 2376.45 USD | 2183.78 EUR 2387.17 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2681.74 USD — |
-1.15
|
— — | 2681.74 USD — | 2681.74 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4430.66 USD — |
+1.56
|
— — | 4362.65 USD — | 4454.03 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 20.31 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1619.28 USD — |
+0.76
|
— — | 1604.12 USD — | 1630 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1216.41 DKK 178.35 USD |
+1.02
|
— — | 1216.41 DKK 178.35 USD | 1216.41 DKK 178.35 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 805.67 DKK 118.13 USD |
-0.15
|
— — | 795.31 DKK 116.61 USD | 806.97 DKK 118.32 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 420.24 ILS 117.38 USD |
+0.02
|
— — | 420.16 ILS 117.36 USD | 420.29 ILS 117.39 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14400.52 TRY 452.24 USD |
-0.32
|
— — | 14317.77 TRY 449.64 USD | 14471.37 TRY 454.47 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 110.93 NOK 10.64 USD |
+0.12
|
— — | 110.79 NOK 10.63 USD | 111.41 NOK 10.69 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 153.82 USD — |
0
|
— — | 153.82 USD — | 153.82 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2332.16 EUR 2549.37 USD |
+0.25
|
— — | 2330.21 EUR 2547.23 USD | 2340.7 EUR 2558.7 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3581.61 USD — |
-1.98
|
— — | 3551.83 USD — | 3605.81 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2769.23 USD — |
+2.18
|
— — | 2710.13 USD — | 2783.77 USD — | — - | — — |