$2.3T
Marktkapitalisierung
$375.79B
24-Stunden-Volumen
BTC 55.66%     ETH 9.35%
Dominanz

Ergebnisseite 34 für Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OSESX Small Cap_PR OSESP.OL 584.08 NOK 56.03 USD
+0.1
581.04 NOK 55.74 USD 584.81 NOK 56.1 USD
Euronext Crypto Real Time Algor ERALG.AS 0.11 USD
-1.59
0.1 USD 0.11 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2222.35 EUR 2429.33 USD
+0.39
2209.49 EUR 2415.27 USD 2225.66 EUR 2432.95 USD
BNY Mellon Colombia ADR Index BKCO 122.58 USD
+0.76
122.58 USD 122.58 USD
CRSP US Energy Total Return Ind CRSPENT 2455.8 USD
-0.53
2452.13 USD 2469.03 USD
Entrepreneur 30 Index ER30 3437.08 USD
+0.18
3415.52 USD 3443.1 USD
CONSUMER DI SCRETIONARY SELECT IXY 2378.98 USD
+0.91
2378.98 USD 2468.42 USD
US Tech Commodity Benchmark Inde NQCIER 506.37 USD
0
506.37 USD 506.37 USD 53
US Tech US Mid Cap Trucking CAD NQUSM50206010CADT 1067.45 CAD 792.12 USD
<0.01
1067.45 CAD 792.11 USD 1067.45 CAD 792.11 USD
Direxion Daily Russia Bull 2X S RUSL-IV 2.47 USD
0
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 175.55 USD
+0.09
175.32 USD 177.29 USD
S&P 500 Constant Vega (6%) VIX SPVXSV6P 1.99 USD
+1.31
1.95 USD 2.03 USD
OMX Copenhagen Media PI CX4030PI 1463.75 DKK 214.62 USD
-0.9
1459.67 DKK 214.02 USD 1477.48 DKK 216.63 USD 5
OMRX Treasury Bill 180 day Inde OMRXTBILL180 397.96 SEK 38.85 USD
+0.01
397.96 SEK 38.85 USD 398 SEK 38.85 USD
NYSE Arca Institutional Index XII 3988.27 USD
-0.49
3982.48 USD 4007.97 USD 1
MS Variance 3x6 US Index MSQ 759.91 USD
-100
Tel Bond Yields 714.TA 467.66 ILS 130.62 USD
-0.19
467.66 ILS 130.62 USD 468.66 ILS 130.9 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9387.77 TRY 294.82 USD
0
9387.77 TRY 294.82 USD 9387.77 TRY 294.82 USD
OSESX Small Cap_NR OSESN.OL 1269.34 NOK 121.77 USD
+0.18
1262.64 NOK 121.12 USD 1270.93 NOK 121.92 USD
Euronext Crypto Index Internet ECICP.AS 3.16 USD
0
3.16 USD 3.16 USD
EN Reitsmarket Global Convictio ERGCD.AS 1149.57 EUR 1256.64 USD
0
1149.57 EUR 1256.64 USD 1149.57 EUR 1256.64 USD
S&P Singapore Classic ADR Index BKCSG 3965.29 USD
-1.04
3957.16 USD 4011.73 USD
CRSP US Large Cap Index CRSPLC1 5677.63 USD
-0.1
5655.38 USD 5694.11 USD
SIG Oil Exploration and Produ EPX 239.56 USD
-100
Utilities Select Sector Index IXU 884 USD
+0.3
886.42 USD 901.95 USD
Cushing 30 MLP Index USD Price MLPX 209.8 USD
-0.3
209.34 USD 212.6 USD
US Tech Commodity Corn Index TR NQCICTR 333.16 USD
0
333.16 USD 333.16 USD 1
NQ US Md Cap Specialty Finance NQUSM8775CADT 3485.06 CAD 2586.12 USD
<0.01
3485.06 CAD 2586.12 USD 3485.06 CAD 2586.12 USD
Russell 2000 - RGS Sub - Auto & RUTAUP 1085.83 USD
-1.67
1076.61 USD 1112.02 USD
S&P 500 VIX Short Term Futures SPVXSPIT 133247.53 USD
+0.98
129381.53 USD 133672.48 USD
US Tech CTA Global Digital Payme WALLET 708.31 USD
+2.52
689.55 USD 708.31 USD 38
Direxion Daily 10 Year Treasury TYO-NV 14.07 USD
0
14.07 USD 14.07 USD
OMX Copenhagen Non-life Insuran CX303020PI 3540.44 DKK 519.1 USD
0
3540.44 DKK 519.1 USD 3540.44 DKK 519.1 USD 3
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.34 SEK 36.54 USD
+0.02
374.33 SEK 36.54 USD 374.34 SEK 36.54 USD
NYSE Arca Mini-Natural Gas Inde MNG 83.6 USD
+0.32
83.22 USD 83.87 USD
Cboe MSCI EAFE 5% Put Protectio PPUTEA 131.16 USD
<0.01
131.16 USD 131.16 USD
Tel Bond 60 TELBOND60.TA 424.97 ILS 118.7 USD
+0.02
424.74 ILS 118.64 USD 425.12 ILS 118.74 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48721.43 TRY 1530.07 USD
-1.69
48264.17 TRY 1515.71 USD 50228.63 TRY 1577.4 USD
OBX ESG ex Oil and Gas OEXOG.OL 6033.49 NOK 578.78 USD
-0.05
6004.83 NOK 576.03 USD 6036.68 NOK 579.09 USD
AEX Utilities NLUT.AS 1756.71 EUR 1920.32 USD
-3.7
1756.71 EUR 1920.32 USD 1756.71 EUR 1920.32 USD
Euronext Sustainable World 120 ENVWG.AS 3814.98 USD
+0.35
3792.97 USD 3815.35 USD
S&P Emerging DR Index (USD) BKDEM 2761.94 USD
-2.22
2761.81 USD 2824.48 USD
CRSP US Large Cap Growth Index CRSPLCG1 7235.64 USD
-0.54
7206.2 USD 7275.15 USD
European Renewable Energy Total ERIX 2129.33 EUR 2327.65 USD
-1.41
2118.29 EUR 2315.58 USD 2159.84 EUR 2361 USD
The Gemini Bitcoin Trade Price GXBT 9033.01 USD
-1.35
8920 USD 9368 USD
McDonald's Corp MLQ 157.94 USD
0
157.94 USD 159.1 USD
US Tech Commodity Feeder Cattle NQCIFCER 778.28 USD
0
778.28 USD 778.28 USD 2
US Tech US Small Cap Index NQUSS 3691.13 USD
+0.94
3656.89 USD 3691.13 USD
CBOE S&P 500 PutWrite TW Index PWT 3424.02 USD
-0.07
3423.58 USD 3425.85 USD
Direxion Daily Russia Bull 2X S RUSL-NV 2.47 USD
0
World Alternative Energy Total WAEX 710.25 EUR 776.4 USD
+1.72
697.51 EUR 762.47 USD 712.44 EUR 778.79 USD
CBOE/CBOT 10-year U.S. Treasury TYVIX 4.71 USD
-100
OMX Copenhagen Oil, Gas and Coa CX601010PI 76.11 DKK 11.16 USD
0
76.11 DKK 11.16 USD 76.11 DKK 11.16 USD 2
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.43 SEK 36.74 USD
+0.02
376.43 SEK 36.74 USD 376.45 SEK 36.75 USD
NYSE Arca North American Teleco XTC 1710.28 USD
+1.18
1690.31 USD 1710.78 USD 1
Cboe MSCI EAFE BuyWrite Index BXEA 140.06 USD
-0.01
140.06 USD 140.06 USD
Tel Bond-100 743.TA 429.89 ILS 120.07 USD
+0.01
429.73 ILS 120.03 USD 430.02 ILS 120.11 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13834.84 TRY 434.48 USD
-0.94
13681.28 TRY 429.65 USD 14185.72 TRY 445.5 USD
OBX ESG ex Oil and Gas NR OEXON.OL 5364.14 NOK 514.57 USD
-0.05
5338.69 NOK 512.13 USD 5366.97 NOK 514.84 USD
AEX Utilities GR NLUTG.AS 1769.69 EUR 1934.51 USD
-3.7
1769.69 EUR 1934.51 USD 1769.69 EUR 1934.51 USD
Euronext Sustainable World 120 ENVWN.AS 3398.93 USD
+0.35
3379.32 USD 3399.26 USD
S&P Germany ADR Index (USD) BKDE 299.48 USD
+5.2
295.77 USD 299.62 USD
CRSP US Large Cap Value Index CRSPLCV1 3649.31 USD
+0.59
3627.98 USD 3652.09 USD
EquityCompass Risk Manager ETF ERM-TC 571955.9 USD
0
Global X FTSE Nordic 30 ETF (Ne GXF-NV 32.81 USD
0
Morningstar Long/Short Commodit MLSCT 3908.48 USD
+13.62
3899.28 USD 4440.85 USD
US Tech Commodity Feeder Cattle NQCIFCTR 826.85 USD
0
826.85 USD 826.85 USD 2
US Tech US 1500 EUR Index NQUSS1500EUR 2196.68 EUR 2401.26 USD
<0.01
2196.68 EUR 2401.27 USD 2196.68 EUR 2401.27 USD
W.E. Donoghue Power Treasury In PWRTRX 2261.7 USD
0
S&P 500 Utilities (Sector) (TR) SP500-55TR 1482.94 USD
+0.41
1481.21 USD 1490.6 USD
S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT 1.86 USD
+0.54
1.85 USD 1.88 USD
Dow Jones Global ex-Asia/Pacifi W9FIN 289.21 USD
+100.02
289.21 USD 289.21 USD
Tortoise Real Yield Index TYLD 68.2 USD
0
68.2 USD 68.2 USD
OMX Copenhagen Personal Goods P CX402040PI 3069.26 DKK 450.02 USD
0
3069.26 DKK 450.02 USD 3069.26 DKK 450.02 USD 2
OMRX Treasury Bill 90 day Index OMRXTBILL90 381.92 SEK 37.28 USD
+0.02
381.92 SEK 37.28 USD 381.93 SEK 37.28 USD
Cboe MSCI EAFE Covered Combo In CMBOEA 149.23 USD
+0.05
149.23 USD 149.23 USD
Tel Bond CPI-Real Estate 46.TA 449.71 ILS 125.61 USD
-0.04
449.71 ILS 125.61 USD 450.02 ILS 125.7 USD
BIST 100 XU100.IS 13831.95 TRY 434.39 USD
-0.96
13680.26 TRY 429.62 USD 14188.99 TRY 445.6 USD
OBX ESG ex Oil and Gas PR OEXOP.OL 3730.01 NOK 357.81 USD
-0.05
3712.32 NOK 356.11 USD 3731.98 NOK 358 USD
Euronext Crypto Real Time Decen ERMAN.AS 0.07 USD
-6.72
0.07 USD 0.08 USD
EN Vigeo World 120 ENVW.AS 2282.59 USD
+0.32
2269.41 USD 2282.8 USD
BNY Mellon Denmark ADR Index BKDK 1141.19 USD
+1.74
1141.19 USD 1141.19 USD
CRSP US Mega Cap Growth Index CRSPMEG1 7757.7 USD
-0.65
7725.79 USD 7808.17 USD
ARK Israel Innovative Technolog IZRL-IV 30.82 USD
-0.92
30.81 USD 30.92 USD
Morningstar Large Value Index MLVL 2690.81 USD
+1.12
2668.08 USD 2691.27 USD
US Tech Commodity Gold Index TR NQCIGCTR 992.07 USD
0
992.07 USD 992.07 USD 2
US Tech US 1500 GBP Index NQUSS1500GBP 2257.16 GBP 2886.76 USD
<0.01
2257.16 GBP 2886.76 USD 2257.16 GBP 2886.76 USD
Russell 2000 Total Return RUTTR 15976.36 USD
+0.26
15885.64 USD 15976.36 USD
S&P 500 Dividend Points Index SP500DIV 15.01 USD
0
15.01 USD 15.01 USD
S&P 500 VIX Futures Variable Lo SPVXVSP 149.15 USD
0
Wilshire US Micro-cap Index W5KMICRO 12362.8 USD
<0.01
DIREXION DAILY 20+ YEAR TRESURY TYBS-NV 13.84 USD
0
OMX Copenhagen Real Estate Inve CX351020PI 1388.8 DKK 203.63 USD
0
1388.8 DKK 203.63 USD 1388.8 DKK 203.63 USD 1
First North 25 GI FN25GI 2200.96 EUR 2405.94 USD
+0.84
2169.51 EUR 2371.57 USD 2202.51 EUR 2407.64 USD 24
Cboe MSCI EAFE Iron Butterfly I BFLYEA 17.76 USD
+0.06
17.76 USD 17.76 USD
Tel Bond 40 TELBOND40.TA 411.87 ILS 115.04 USD
<0.01
411.61 ILS 114.97 USD 412.09 ILS 115.1 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13837.65 TRY 434.56 USD
-0.94
13684.06 TRY 429.74 USD 14188.6 TRY 445.59 USD
OBX Real Estate GR OREG.OL 191.94 NOK 18.41 USD
+0.6
188.54 NOK 18.09 USD 192.27 NOK 18.44 USD
Euronext Crypto Index TRON ECTRX.AS 0.33 USD
0
0.33 USD 0.33 USD
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1676.56 EUR 1832.71 USD
+0.36
1664.36 EUR 1819.37 USD 1677.08 EUR 1833.28 USD
Select currency