First North Basic Materials GI FN55GI Index
95.73 EUR
{{ price }}
0.054857%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
95.1
-
96.4 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CLEM.ST | Clemondo Group AB (publ) | +4.25% | |
|---|---|---|---|
| AMRQ.IC | Amaroq Ltd. | +3.13% | |
| ITECH.ST | I-Tech AB | +3.01% | |
| HUMBLE.ST | Humble Group AB (publ) | +2.71% | |
| ARCT.ST | Arctic Minerals AB (publ) | +2.04% |
Top 5 Verlierer der letzten 24 Stunden
| AERO.ST | Svenska Aerogel Holding AB (publ) | -5.8% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | -4.84% | |
| IMPC.ST | Impact Coatings AB (publ) | -4.77% | |
| AGES-B.ST | AGES Industri AB (publ) | -3.37% | |
| DRIL.ST | Drillcon AB (publ) | -1.84% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 95.73 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 95.73 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 165 1.21 USD |
+3.13
|
ISK 76B 561.48M USD | ISK 403K 2.96K USD | ISK 161 1.18 USD | ISK 167 1.23 USD | ISK 76B 561.48M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.07 0.59 USD |
+2.71
|
SEK 2.73B 266.25M USD | SEK 202.44K 19.76K USD | SEK 5.91 0.58 USD | SEK 6.20 0.61 USD | SEK 2.73B 266.25M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 68.40 6.68 USD |
+3.01
|
SEK 820.65M 80.11M USD | SEK 5.06K 493.92 USD | SEK 66.40 6.48 USD | SEK 69.00 6.74 USD | SEK 820.65M 80.11M USD | 23.58 | SEK 2.90 0.28 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.60 1.13 USD |
-1.36
|
SEK 473.34M 46.2M USD | SEK 24.54K 2.4K USD | SEK 11.38 1.11 USD | SEK 11.96 1.17 USD | SEK 473.34M 46.2M USD | 5.77 | SEK 2.01 0.2 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.79 0.37 USD |
-4.77
|
SEK 398.78M 38.93M USD | SEK 35.44K 3.46K USD | SEK 3.71 0.36 USD | SEK 3.98 0.39 USD | SEK 398.78M 38.93M USD | 0 | -SEK 0.46 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.80 4.76 USD |
-3.37
|
SEK 353.00M 34.46M USD | SEK 25.00 2.44 USD | SEK 48.80 4.76 USD | SEK 48.80 4.76 USD | SEK 353.00M 34.46M USD | 16.82 | SEK 2.90 0.28 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 338.78M 33.07M USD | SEK 33.10K 3.23K USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 338.78M 33.07M USD | 0 | -SEK 0.16 -0.01 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.55 0.44 USD |
-0.44
|
SEK 309.01M 30.16M USD | SEK 7.81K 762.35 USD | SEK 4.44 0.43 USD | SEK 4.67 0.46 USD | SEK 309.01M 30.16M USD | 0 | -SEK 0.26 -0.02 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.42 0.48 USD |
-0.6
|
€21.84M 25.21M USD | €12.07K 13.93K USD | €0.41 0.48 USD | €0.42 0.48 USD | €21.84M 25.21M USD | 0 | -€0.78 -0.9 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.00 0.49 USD |
+2.04
|
SEK 235.14M 22.95M USD | SEK 12.59K 1.23K USD | SEK 4.91 0.48 USD | SEK 5.13 0.5 USD | SEK 235.14M 22.95M USD | 0 | -SEK 0.45 -0.04 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.94 0.48 USD |
+1.23
|
SEK 180.44M 17.61M USD | SEK 2.18K 212.7 USD | SEK 4.94 0.48 USD | SEK 4.94 0.48 USD | SEK 180.44M 17.61M USD | 0 | -SEK 0.18 -0.01 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.61 0.25 USD |
-0.76
|
SEK 176.77M 17.26M USD | SEK 13.31K 1.3K USD | SEK 2.45 0.24 USD | SEK 2.62 0.26 USD | SEK 176.77M 17.26M USD | 0 | -SEK 0.25 -0.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.73 0.36 USD |
-1.84
|
SEK 166.36M 16.24M USD | SEK 89.26K 8.71K USD | SEK 3.71 0.36 USD | SEK 3.77 0.37 USD | SEK 166.36M 16.24M USD | 53.28 | SEK 0.07 0.006 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.56 0.25 USD |
+0.39
|
SEK 121.86M 11.9M USD | SEK 105.38K 10.29K USD | SEK 2.50 0.24 USD | SEK 2.70 0.26 USD | SEK 121.86M 11.9M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.36 0.72 USD |
+4.25
|
SEK 101.91M 9.95M USD | SEK 13.50K 1.32K USD | SEK 7.06 0.69 USD | SEK 7.36 0.72 USD | SEK 101.91M 9.95M USD | 30.66 | SEK 0.24 0.02 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.55 0.05 USD |
-4.84
|
SEK 100.77M 9.84M USD | SEK 42.68K 4.17K USD | SEK 0.40 0.04 USD | SEK 0.58 0.06 USD | SEK 100.77M 9.84M USD | 0 | -SEK 0.34 -0.03 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.55M 7.47M USD | SEK 277.26K 27.06K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 76.55M 7.47M USD | 0 | SEK 0.00 0 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.59
|
SEK 53.38M 5.21M USD | SEK 4.32K 421.2 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.03 -0.002 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.78 0.08 USD |
-5.8
|
SEK 38.61M 3.77M USD | SEK 99.01K 9.66K USD | SEK 0.78 0.08 USD | SEK 0.84 0.08 USD | SEK 38.61M 3.77M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}