First North Basic Materials GI FN55GI Index
76.71 EUR
0.11%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
76.11
-
77.36 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LCLEAN.ST | LifeClean International AB (publ) | +20.63% | |
|---|---|---|---|
| DRIL.ST | Drillcon AB (publ) | +4.59% | |
| HUMBLE.ST | Humble Group AB (publ) | +3.24% | |
| AGES-B.ST | AGES Industri AB (publ) | +2.86% | |
| ARCT.ST | Arctic Minerals AB (publ) | +2.46% |
Top 5 Verlierer der letzten 24 Stunden
| POLYG.ST | Polygiene Group AB (publ) | -11.92% | |
|---|---|---|---|
| XPC.ST | XP Chemistries AB (publ) | -6.36% | |
| AXIC-A.ST | aXichem AB (publ) | -5.23% | |
| CLEM.ST | Clemondo Group AB (publ) | -4.62% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -3.86% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 76.71 EUR |
| Kurs Vortag | 81.94 EUR |
| Öffnen | 80.75 EUR |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 79.54 - 80.88 EUR |
| 52-Wochen-Spanne | 79.54 - 80.88 EUR |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | 80.88 EUR |
| 52-Wochen-Tief | 79.54 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 76.71 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 172 1.26 USD |
+0.58
|
ISK 80B 585.31M USD | ISK 4K 30.13 USD | ISK 170 1.25 USD | ISK 172 1.26 USD | ISK 80B 585.31M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.05 0.59 USD |
+3.24
|
SEK 2.72B 265.37M USD | SEK 117.58K 11.48K USD | SEK 5.86 0.57 USD | SEK 6.05 0.59 USD | SEK 2.72B 265.37M USD | 0 | -SEK 1.03 -0.1 USD |
|
I-Tech AB (publ)
ITECH.ST
SE
|
SEK 62.60 6.11 USD |
-0.48
|
SEK 751.06M 73.31M USD | SEK 10.07K 982.76 USD | SEK 62.00 6.05 USD | SEK 64.00 6.25 USD | SEK 751.06M 73.31M USD | 14.90 | SEK 4.20 0.41 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 9.94 0.97 USD |
-1.58
|
SEK 405.60M 39.59M USD | SEK 9.13K 890.71 USD | SEK 9.94 0.97 USD | SEK 10.38 1.01 USD | SEK 405.60M 39.59M USD | 6.17 | SEK 1.61 0.16 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.25 0.61 USD |
+2.46
|
SEK 341.55M 33.34M USD | SEK 13.78K 1.34K USD | SEK 5.80 0.57 USD | SEK 6.40 0.62 USD | SEK 341.55M 33.34M USD | 0 | -SEK 0.41 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.20 4.22 USD |
+2.86
|
SEK 312.49M 30.5M USD | SEK 425.00 41.49 USD | SEK 42.20 4.12 USD | SEK 43.20 4.22 USD | SEK 312.49M 30.5M USD | 14.25 | SEK 3.03 0.3 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.96 0.29 USD |
+2.42
|
SEK 311.45M 30.4M USD | SEK 30.94K 3.02K USD | SEK 2.92 0.29 USD | SEK 3.05 0.3 USD | SEK 311.45M 30.4M USD | 0 | -SEK 0.24 -0.02 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.42 0.48 USD |
+1.7
|
€21.95M 25.33M USD | €9.32K 10.76K USD | €0.40 0.46 USD | €0.42 0.48 USD | €21.95M 25.33M USD | 0 | -€0.41 -0.4 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.42 0.24 USD |
-3.2
|
SEK 248.44M 24.25M USD | SEK 401.00 39.14 USD | SEK 2.42 0.24 USD | SEK 2.50 0.24 USD | SEK 248.44M 24.25M USD | 0 | -SEK 0.16 -0.01 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.74 0.27 USD |
-0.36
|
SEK 186.09M 18.16M USD | SEK 649.00 63.35 USD | SEK 2.74 0.27 USD | SEK 2.75 0.27 USD | SEK 186.09M 18.16M USD | 0 | -SEK 0.25 -0.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.87 0.38 USD |
+4.59
|
SEK 172.60M 16.85M USD | SEK 2.68K 261.31 USD | SEK 3.64 0.36 USD | SEK 3.87 0.38 USD | SEK 172.60M 16.85M USD | 16.12 | SEK 0.24 0.02 USD |
|
aXichem AB (publ)
AXIC-A.ST
SE
|
SEK 1.63 0.16 USD |
-5.23
|
SEK 110.40M 10.78M USD | SEK 60.22K 5.88K USD | SEK 1.63 0.16 USD | SEK 1.74 0.17 USD | SEK 110.40M 10.78M USD | 0 | -SEK 0.25 -0.02 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.27 0.22 USD |
-1.73
|
SEK 108.20M 10.56M USD | SEK 17.51K 1.71K USD | SEK 2.19 0.21 USD | SEK 2.31 0.23 USD | SEK 108.20M 10.56M USD | 0 | -SEK 0.44 -0.04 USD |
|
Polygiene Group AB (publ)
POLYG.ST
SE
|
SEK 2.29 0.22 USD |
-11.92
|
SEK 83.65M 8.16M USD | SEK 31.51K 3.08K USD | SEK 2.26 0.22 USD | SEK 2.40 0.23 USD | SEK 83.65M 8.16M USD | 0 | -SEK 0.27 -0.02 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.78 0.56 USD |
-4.62
|
SEK 80.03M 7.81M USD | SEK 3.76K 366.83 USD | SEK 5.58 0.54 USD | SEK 6.36 0.62 USD | SEK 80.03M 7.81M USD | 21.40 | SEK 0.27 0.03 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.43 0.04 USD |
+0.94
|
SEK 78.78M 7.69M USD | SEK 584.00 57.01 USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 78.78M 7.69M USD | 0 | -SEK 0.30 -0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
+0.84
|
SEK 76.55M 7.47M USD | SEK 149.72K 14.61K USD | SEK 0.24 0.02 USD | SEK 0.24 0.02 USD | SEK 76.55M 7.47M USD | 24.00 | SEK 0.01 0.0009 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.15 0.02 USD |
-6.36
|
SEK 48.51M 4.74M USD | SEK 254.33K 24.83K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 48.51M 4.74M USD | 0 | -SEK 0.04 -0.003 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.42 0.04 USD |
-3.86
|
SEK 20.94M 2.04M USD | SEK 16.36K 1.6K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 20.94M 2.04M USD | 0 | -SEK 0.72 -0.07 USD |
