First North Basic Materials GI FN55GI Index
98.47 EUR
{{ price }}
-1.021204%
{{change_pct}}%
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ITECH.ST | I-Tech AB | +7.04% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | +3.56% | |
| IMPC.ST | Impact Coatings AB (publ) | +2.68% | |
| AGES-B.ST | AGES Industri AB (publ) | +1.79% | |
| XPC.ST | XP Chemistries AB (publ) | 0% |
Top 5 Verlierer der letzten 24 Stunden
| ARCT.ST | Arctic Minerals AB (publ) | -7.05% | |
|---|---|---|---|
| CLEM.ST | Clemondo Group AB (publ) | -4.35% | |
| DRIL.ST | Drillcon AB (publ) | -4.13% | |
| CINIS.ST | Cinis Fertilizer AB (publ) | -3.79% | |
| BOTX.ST | Botnia Gold AB (publ) | -3.51% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 98.47 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 98.47 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 154 1.13 USD |
-0.65
|
ISK 71B 524.05M USD | ISK 110K 812.04 USD | ISK 150 1.1 USD | ISK 156 1.15 USD | ISK 71B 524.05M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 8.00 0.78 USD |
0
|
SEK 3.59B 350.91M USD | SEK 111.14K 10.85K USD | SEK 7.87 0.77 USD | SEK 8.00 0.78 USD | SEK 3.59B 350.91M USD | 80.00 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 57.80 5.64 USD |
+7.04
|
SEK 693.47M 67.69M USD | SEK 40.02K 3.91K USD | SEK 54.20 5.29 USD | SEK 58.80 5.74 USD | SEK 693.47M 67.69M USD | 17.00 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.00 1.07 USD |
-3.51
|
SEK 448.86M 43.81M USD | SEK 25.99K 2.54K USD | SEK 11.00 1.07 USD | SEK 11.55 1.13 USD | SEK 448.86M 43.81M USD | 7.97 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 57.00 5.56 USD |
+1.79
|
SEK 412.31M 40.25M USD | SEK 1.42K 138.22 USD | SEK 54.40 5.31 USD | SEK 57.00 5.56 USD | SEK 412.31M 40.25M USD | 0 | -SEK 24.87 -2.4 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.26 0.51 USD |
-3.31
|
SEK 357.23M 34.87M USD | SEK 130.26K 12.72K USD | SEK 4.63 0.45 USD | SEK 5.30 0.52 USD | SEK 357.23M 34.87M USD | 0 | -SEK 0.34 -0.03 USD |
| Polygiene Group AB POLYG.ST | SEK 9.50 0.93 USD |
-3.06
|
SEK 347.01M 33.87M USD | SEK 17.63K 1.72K USD | SEK 8.66 0.85 USD | SEK 9.80 0.96 USD | SEK 347.01M 33.87M USD | 237.50 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.42 0.46 USD |
-2.87
|
€22.10M 24.15M USD | €33.35K 36.45K USD | €0.42 0.46 USD | €0.44 0.49 USD | €22.10M 24.15M USD | 0 | -€0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.79 0.27 USD |
-0.36
|
SEK 225.76M 22.04M USD | SEK 390.51K 38.12K USD | SEK 2.65 0.26 USD | SEK 2.79 0.27 USD | SEK 225.76M 22.04M USD | 0 | -SEK 0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.68 0.16 USD |
-2.05
|
SEK 184.26M 17.99M USD | SEK 55.36K 5.4K USD | SEK 1.68 0.16 USD | SEK 1.74 0.17 USD | SEK 184.26M 17.99M USD | 0 | -SEK 0.26 -0.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.48 0.44 USD |
-7.05
|
SEK 179.21M 17.49M USD | SEK 25.05K 2.45K USD | SEK 4.32 0.42 USD | SEK 4.80 0.47 USD | SEK 179.21M 17.49M USD | 0 | -SEK 0.40 -0.03 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.95 0.39 USD |
-4.13
|
SEK 176.17M 17.2M USD | SEK 5.14K 501.73 USD | SEK 3.92 0.38 USD | SEK 4.19 0.41 USD | SEK 176.17M 17.2M USD | 32.91 | SEK 0.12 0.01 USD |
| aXichem AB AXIC-A.ST | SEK 2.38 0.23 USD |
0
|
SEK 140.69M 13.73M USD | SEK 45.56K 4.45K USD | SEK 2.20 0.21 USD | SEK 2.40 0.23 USD | SEK 140.69M 13.73M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.53 0.15 USD |
+2.68
|
SEK 138.27M 13.5M USD | SEK 141.36K 13.8K USD | SEK 1.48 0.14 USD | SEK 1.68 0.16 USD | SEK 138.27M 13.5M USD | 0 | -SEK 0.50 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 8.80 0.86 USD |
-4.35
|
SEK 121.85M 11.89M USD | SEK 5.97K 582.26 USD | SEK 8.55 0.83 USD | SEK 9.05 0.88 USD | SEK 121.85M 11.89M USD | 19.13 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.00 0.19 USD |
-1.72
|
SEK 80.24M 7.83M USD | SEK 87.18K 8.51K USD | SEK 1.95 0.19 USD | SEK 2.09 0.2 USD | SEK 80.24M 7.83M USD | 0 | -SEK 0.42 -0.04 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.46 0.14 USD |
+3.56
|
SEK 42.42M 4.14M USD | SEK 237.43K 23.18K USD | SEK 1.38 0.13 USD | SEK 1.50 0.15 USD | SEK 42.42M 4.14M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.19 0.02 USD |
0
|
SEK 38.42M 3.75M USD | SEK 232.84K 22.73K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 38.42M 3.75M USD | 0 | -SEK 0.01 -0.0009 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.20 0.02 USD |
-2.46
|
SEK 34.55M 3.37M USD | SEK 188.45K 18.39K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 34.55M 3.37M USD | 0 | SEK 0.00 0 USD |
- {{ link.label }} {{link}}