First North Basic Materials GI FN55GI Index
102.23 EUR
{{ price }}
-0.035290%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
100.51
-
102.23 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AXIC-A.ST | aXichem AB | +14% | |
|---|---|---|---|
| IMPC.ST | Impact Coatings AB (publ) | +8.57% | |
| ARCT.ST | Arctic Minerals AB (publ) | +4.57% | |
| XPC.ST | XP Chemistries AB (publ) | +1.12% | |
| POLYG.ST | Polygiene Group AB | +1.07% |
Top 5 Verlierer der letzten 24 Stunden
| ORGC.ST | OrganoClick AB (publ) | -5.43% | |
|---|---|---|---|
| TRIBO-B.ST | Tribox Group AB (publ) | -4.55% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -4.27% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | -4.11% | |
| BIOEX.ST | Bioextrax AB (publ) | -1.94% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 102.23 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 102.23 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 150 1.1 USD |
0
|
ISK 69B 510.44M USD | ISK 579K 4.26K USD | ISK 150 1.1 USD | ISK 150 1.1 USD | ISK 69B 510.44M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.42 0.72 USD |
-0.93
|
SEK 3.33B 325.47M USD | SEK 31.60K 3.08K USD | SEK 7.37 0.72 USD | SEK 7.50 0.73 USD | SEK 3.33B 325.47M USD | 106.00 | SEK 0.07 0.006 USD |
| I-Tech AB ITECH.ST | SEK 69.90 6.82 USD |
-0.14
|
SEK 838.64M 81.86M USD | SEK 8.17K 797.3 USD | SEK 69.20 6.75 USD | SEK 70.60 6.89 USD | SEK 838.64M 81.86M USD | 24.10 | SEK 2.90 0.28 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 12.04 1.18 USD |
-0.5
|
SEK 491.29M 47.96M USD | SEK 3.72K 363.12 USD | SEK 12.04 1.18 USD | SEK 12.20 1.19 USD | SEK 491.29M 47.96M USD | 5.99 | SEK 2.01 0.2 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 4.56 0.45 USD |
+8.57
|
SEK 479.80M 46.83M USD | SEK 91.57K 8.94K USD | SEK 4.26 0.42 USD | SEK 4.87 0.48 USD | SEK 479.80M 46.83M USD | 0 | -SEK 0.47 -0.04 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 46.60 4.55 USD |
0
|
SEK 337.08M 32.9M USD | SEK 112.00 10.93 USD | SEK 46.60 4.55 USD | SEK 46.60 4.55 USD | SEK 337.08M 32.9M USD | 16.06 | SEK 2.90 0.28 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.14 0.31 USD |
-4.27
|
SEK 321.83M 31.41M USD | SEK 35.10K 3.43K USD | SEK 3.13 0.31 USD | SEK 3.22 0.31 USD | SEK 321.83M 31.41M USD | 0 | -SEK 0.22 -0.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.95 0.58 USD |
+4.57
|
SEK 279.82M 27.31M USD | SEK 14.92K 1.46K USD | SEK 5.90 0.58 USD | SEK 5.98 0.58 USD | SEK 279.82M 27.31M USD | 0 | -SEK 0.45 -0.04 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.10 0.4 USD |
-0.97
|
SEK 278.45M 27.18M USD | SEK 1.22K 118.99 USD | SEK 4.10 0.4 USD | SEK 4.14 0.4 USD | SEK 278.45M 27.18M USD | 0 | -SEK 0.26 -0.02 USD |
| Spinnova Oyj SPINN.HE | €0.44 0.48 USD |
-1.02
|
€22.78M 24.91M USD | €3.27K 3.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €22.78M 24.91M USD | 0 | -€0.78 -0.8 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Polygiene Group AB POLYG.ST | SEK 5.66 0.55 USD |
+1.07
|
SEK 206.74M 20.18M USD | SEK 23.67K 2.31K USD | SEK 5.66 0.55 USD | SEK 5.70 0.56 USD | SEK 206.74M 20.18M USD | 0 | -SEK 0.18 -0.01 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.85 0.38 USD |
+0.79
|
SEK 171.71M 16.76M USD | SEK 2.90K 283.17 USD | SEK 3.78 0.37 USD | SEK 3.85 0.38 USD | SEK 171.71M 16.76M USD | 55.00 | SEK 0.07 0.006 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.53 0.25 USD |
-1.94
|
SEK 120.43M 11.76M USD | SEK 11.47K 1.12K USD | SEK 2.42 0.24 USD | SEK 2.58 0.25 USD | SEK 120.43M 11.76M USD | 0 | -SEK 0.45 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 7.12 0.7 USD |
+0.28
|
SEK 98.59M 9.62M USD | SEK 7.29K 711.4 USD | SEK 6.86 0.67 USD | SEK 7.12 0.7 USD | SEK 98.59M 9.62M USD | 29.66 | SEK 0.24 0.02 USD |
| aXichem AB AXIC-A.ST | SEK 1.43 0.14 USD |
+14
|
SEK 96.51M 9.42M USD | SEK 7.65K 746.34 USD | SEK 1.25 0.12 USD | SEK 1.47 0.14 USD | SEK 96.51M 9.42M USD | 0 | -SEK 0.25 -0.02 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.21 0.02 USD |
-4.55
|
SEK 66.98M 6.54M USD | SEK 136.88K 13.36K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 66.98M 6.54M USD | 0 | SEK 0.00 0 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+1.12
|
SEK 56.52M 5.52M USD | SEK 62.02K 6.05K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 56.52M 5.52M USD | 0 | -SEK 0.03 -0.002 USD |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0044 USD |
-1.29
|
SEK 52.95M 5.17M USD | SEK 4.30M 419.73K USD | SEK 0.05 0.0044 USD | SEK 0.05 0.0045 USD | SEK 52.95M 5.17M USD | 0 | -SEK 0.13 -0.01 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.05 0.1 USD |
-4.11
|
SEK 51.98M 5.07M USD | SEK 166.63K 16.27K USD | SEK 1.03 0.1 USD | SEK 1.08 0.1 USD | SEK 51.98M 5.07M USD | 0 | -SEK 0.44 -0.04 USD |
- {{ link.label }} {{link}}