First North Basic Materials GI FN55GI Index
80.45 EUR
{{ price }}
-0.630578%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
79.54
-
80.98 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LCLEAN.ST | LifeClean International AB (publ) | +20.63% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | +19.44% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +5.38% | |
| AERO.ST | Svenska Aerogel Holding AB (publ) | +4.6% | |
| AXIC-A.ST | aXichem AB | +3.53% |
Top 5 Verlierer der letzten 24 Stunden
| POLYG.ST | Polygiene Group AB | -5.22% | |
|---|---|---|---|
| ITECH.ST | I-Tech AB | -5.08% | |
| XPC.ST | XP Chemistries AB (publ) | -2.94% | |
| NIO.ST | Nordic Iron Ore AB (publ) | -2.7% | |
| AMRQ.IC | Amaroq Ltd. | -2.17% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 80.45 EUR |
| Kurs Vortag | 81.94 EUR |
| Öffnen | 80.75 EUR |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | 79.54 - 80.88 EUR |
| 52-Wochen-Spanne | 79.54 - 80.88 EUR |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | 80.88 EUR |
| 52-Wochen-Tief | 79.54 EUR |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 80.45 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu Vereinigte Staaten.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 180 1.32 USD |
-2.17
|
ISK 83B 612.53M USD | ISK 10K 73.25 USD | ISK 180 1.32 USD | ISK 182 1.34 USD | ISK 83B 612.53M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.16 0.5 USD |
0
|
SEK 2.32B 226.34M USD | SEK 116.95K 11.42K USD | SEK 5.16 0.5 USD | SEK 5.29 0.52 USD | SEK 2.32B 226.34M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 61.70 6.02 USD |
-5.08
|
SEK 740.26M 72.26M USD | SEK 97.92K 9.56K USD | SEK 61.00 5.95 USD | SEK 64.40 6.29 USD | SEK 740.26M 72.26M USD | 15.42 | SEK 4.00 0.39 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.26 1 USD |
+0.59
|
SEK 418.66M 40.87M USD | SEK 54.19K 5.29K USD | SEK 10.10 0.99 USD | SEK 10.50 1.02 USD | SEK 418.66M 40.87M USD | 7.02 | SEK 1.46 0.14 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.50 0.63 USD |
-0.31
|
SEK 355.21M 34.67M USD | SEK 39.41K 3.85K USD | SEK 6.50 0.63 USD | SEK 6.70 0.65 USD | SEK 355.21M 34.67M USD | 0 | -SEK 0.41 -0.04 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.29 0.32 USD |
-1.2
|
SEK 346.17M 33.79M USD | SEK 14.86K 1.45K USD | SEK 3.23 0.32 USD | SEK 3.36 0.33 USD | SEK 346.17M 33.79M USD | 0 | -SEK 0.41 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 43.00 4.2 USD |
-0.92
|
SEK 311.04M 30.36M USD | SEK 938.00 91.56 USD | SEK 42.80 4.18 USD | SEK 43.60 4.26 USD | SEK 311.04M 30.36M USD | 19.19 | SEK 2.24 0.22 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.46 0.53 USD |
+2.45
|
€24.07M 27.78M USD | €43.34K 50.03K USD | €0.43 0.49 USD | €0.47 0.54 USD | €24.07M 27.78M USD | 0 | -€0.41 -0.4 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.60 0.35 USD |
-2.7
|
SEK 244.50M 23.87M USD | SEK 7.52K 734.14 USD | SEK 3.49 0.34 USD | SEK 3.80 0.37 USD | SEK 244.50M 23.87M USD | 0 | -SEK 0.25 -0.02 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.35 0.23 USD |
+5.38
|
SEK 241.26M 23.55M USD | SEK 389.51K 38.02K USD | SEK 2.15 0.21 USD | SEK 2.44 0.24 USD | SEK 241.26M 23.55M USD | 0 | -SEK 0.16 -0.01 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.60 0.35 USD |
-1.64
|
SEK 160.56M 15.67M USD | SEK 1.15K 111.86 USD | SEK 3.56 0.35 USD | SEK 3.60 0.35 USD | SEK 160.56M 15.67M USD | 27.69 | SEK 0.13 0.01 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.91 0.19 USD |
+3.53
|
SEK 129.02M 12.59M USD | SEK 17.79K 1.74K USD | SEK 1.80 0.18 USD | SEK 1.91 0.19 USD | SEK 129.02M 12.59M USD | 0 | -SEK 0.25 -0.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.45 0.34 USD |
-5.22
|
SEK 126.02M 12.3M USD | SEK 56.93K 5.56K USD | SEK 3.32 0.32 USD | SEK 3.58 0.35 USD | SEK 126.02M 12.3M USD | 18.15 | SEK 0.19 0.02 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.15 0.21 USD |
+0.94
|
SEK 102.48M 10M USD | SEK 54.56K 5.33K USD | SEK 2.10 0.2 USD | SEK 2.24 0.22 USD | SEK 102.48M 10M USD | 0 | -SEK 0.43 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.80 0.57 USD |
+1.75
|
SEK 80.31M 7.84M USD | SEK 6.90K 673.92 USD | SEK 5.76 0.56 USD | SEK 6.00 0.59 USD | SEK 80.31M 7.84M USD | 21.48 | SEK 0.27 0.03 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
-0.41
|
SEK 77.50M 7.57M USD | SEK 71.00K 6.93K USD | SEK 0.23 0.02 USD | SEK 0.24 0.02 USD | SEK 77.50M 7.57M USD | 24.30 | SEK 0.01 0.0009 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-2.94
|
SEK 51.81M 5.06M USD | SEK 779.01K 76.04K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 51.81M 5.06M USD | 0 | -SEK 0.04 -0.003 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.26 0.03 USD |
+19.44
|
SEK 47.27M 4.61M USD | SEK 154.30K 15.06K USD | SEK 0.21 0.02 USD | SEK 0.26 0.03 USD | SEK 47.27M 4.61M USD | 0 | -SEK 0.30 -0.02 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.48 0.05 USD |
+4.6
|
SEK 23.66M 2.31M USD | SEK 33.24K 3.24K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 23.66M 2.31M USD | 0 | -SEK 0.88 -0.08 USD |
- {{ link.label }} {{link}}
