First North Basic Materials GI FN55GI Index
96.75 EUR
{{ price }}
-1.029154%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
96.75
-
97.29 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CINIS.ST | Cinis Fertilizer AB (publ) | +10.71% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | +7.25% | |
| LCLEAN.ST | LifeClean International AB (publ) | +4.49% | |
| BOTX.ST | Botnia Gold AB (publ) | +3.21% | |
| AGES-B.ST | AGES Industri AB (publ) | +1.52% |
Top 5 Verlierer der letzten 24 Stunden
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -23.03% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | -5.32% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -5.01% | |
| SPINN.HE | Spinnova Oyj | -2.77% | |
| ITECH.ST | I-Tech AB | -1.92% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 96.75 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 96.75 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 162 1.19 USD |
-0.61
|
ISK 75B 551.28M USD | ISK 322K 2.37K USD | ISK 161 1.18 USD | ISK 163 1.2 USD | ISK 75B 551.28M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.66 0.75 USD |
-0.13
|
SEK 3.44B 335.99M USD | SEK 19.64K 1.92K USD | SEK 7.65 0.75 USD | SEK 7.67 0.75 USD | SEK 3.44B 335.99M USD | 76.59 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 51.00 4.98 USD |
-1.92
|
SEK 611.89M 59.73M USD | SEK 11.45K 1.12K USD | SEK 50.60 4.94 USD | SEK 52.00 5.08 USD | SEK 611.89M 59.73M USD | 15.00 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.25 1.1 USD |
+3.21
|
SEK 459.06M 44.81M USD | SEK 3.11K 303.09 USD | SEK 10.95 1.07 USD | SEK 11.25 1.1 USD | SEK 459.06M 44.81M USD | 8.15 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 53.60 5.23 USD |
+1.52
|
SEK 387.72M 37.85M USD | SEK 565.00 55.15 USD | SEK 53.20 5.19 USD | SEK 53.60 5.23 USD | SEK 387.72M 37.85M USD | 0 | -SEK 24.87 -2.4 USD |
| Polygiene Group AB POLYG.ST | SEK 10.25 1 USD |
+0.99
|
SEK 374.40M 36.55M USD | SEK 5.07K 495.29 USD | SEK 10.15 0.99 USD | SEK 10.30 1.01 USD | SEK 374.40M 36.55M USD | 256.25 | SEK 0.04 0.003 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.16 0.5 USD |
-0.39
|
SEK 350.44M 34.21M USD | SEK 21.98K 2.15K USD | SEK 4.95 0.48 USD | SEK 5.16 0.5 USD | SEK 350.44M 34.21M USD | 0 | -SEK 0.34 -0.03 USD |
| Spinnova Oyj SPINN.HE | €0.46 0.5 USD |
-2.77
|
€23.90M 26.13M USD | €7.92K 8.66K USD | €0.46 0.5 USD | €0.47 0.51 USD | €23.90M 26.13M USD | 0 | -€0.64 -0.6 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 2.64 0.26 USD |
-23.03
|
SEK 213.62M 20.85M USD | SEK 28.21K 2.75K USD | SEK 2.50 0.24 USD | SEK 2.85 0.28 USD | SEK 213.62M 20.85M USD | 0 | -SEK 0.17 -0.01 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.96 0.48 USD |
-0.8
|
SEK 198.41M 19.37M USD | SEK 18.69K 1.82K USD | SEK 4.82 0.47 USD | SEK 5.15 0.5 USD | SEK 198.41M 19.37M USD | 0 | -SEK 0.40 -0.03 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
-5.32
|
SEK 185.91M 18.15M USD | SEK 326.00 31.82 USD | SEK 1.69 0.16 USD | SEK 1.69 0.16 USD | SEK 185.91M 18.15M USD | 0 | -SEK 0.26 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.99 0.39 USD |
0
|
SEK 177.95M 17.37M USD | SEK 13.61K 1.33K USD | SEK 3.92 0.38 USD | SEK 4.00 0.39 USD | SEK 177.95M 17.37M USD | 33.25 | SEK 0.12 0.01 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
-0.66
|
SEK 135.55M 13.23M USD | SEK 327.00 31.92 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 135.55M 13.23M USD | 0 | -SEK 0.50 -0.04 USD |
| aXichem AB AXIC-A.ST | SEK 2.22 0.22 USD |
+7.25
|
SEK 131.24M 12.81M USD | SEK 3.07K 299.18 USD | SEK 2.13 0.21 USD | SEK 2.24 0.22 USD | SEK 131.24M 12.81M USD | 0 | -SEK 0.30 -0.02 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.00 0.88 USD |
+1.12
|
SEK 124.62M 12.16M USD | SEK 3.55K 346.23 USD | SEK 8.50 0.83 USD | SEK 9.00 0.88 USD | SEK 124.62M 12.16M USD | 19.56 | SEK 0.46 0.04 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 1.97 0.19 USD |
-0.51
|
SEK 93.78M 9.15M USD | SEK 12.36K 1.21K USD | SEK 1.92 0.19 USD | SEK 1.98 0.19 USD | SEK 93.78M 9.15M USD | 0 | -SEK 0.42 -0.04 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.52 0.15 USD |
-1.3
|
SEK 44.31M 4.33M USD | SEK 2.92K 284.83 USD | SEK 1.52 0.15 USD | SEK 1.52 0.15 USD | SEK 44.31M 4.33M USD | 0 | -SEK 1.16 -0.1 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
-0.28
|
SEK 36.99M 3.61M USD | SEK 18.68K 1.82K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 36.99M 3.61M USD | 0 | -SEK 0.01 -0.0009 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.16 0.02 USD |
+10.71
|
SEK 35.51M 3.47M USD | SEK 145.00 14.15 USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 35.51M 3.47M USD | 0 | -SEK 1.57 -0.1 USD |
- {{ link.label }} {{link}}