First North Basic Materials GI FN55GI Index
95.78 EUR
{{ price }}
0.107060%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
95.1
-
96.4 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CLEM.ST | Clemondo Group AB (publ) | +4.25% | |
|---|---|---|---|
| AMRQ.IC | Amaroq Ltd. | +3.13% | |
| ITECH.ST | I-Tech AB | +3.01% | |
| HUMBLE.ST | Humble Group AB (publ) | +2.37% | |
| POLYG.ST | Polygiene Group AB | +2.25% |
Top 5 Verlierer der letzten 24 Stunden
| AERO.ST | Svenska Aerogel Holding AB (publ) | -5.8% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | -4.84% | |
| IMPC.ST | Impact Coatings AB (publ) | -4.77% | |
| AGES-B.ST | AGES Industri AB (publ) | -3.37% | |
| DRIL.ST | Drillcon AB (publ) | -1.84% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 95.78 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 95.78 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 165 1.21 USD |
+3.13
|
ISK 76B 561.48M USD | ISK 453K 3.33K USD | ISK 161 1.18 USD | ISK 167 1.23 USD | ISK 76B 561.48M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 6.05 0.59 USD |
+2.37
|
SEK 2.72B 265.37M USD | SEK 228.52K 22.31K USD | SEK 5.91 0.58 USD | SEK 6.20 0.61 USD | SEK 2.72B 265.37M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 68.40 6.68 USD |
+3.01
|
SEK 820.65M 80.11M USD | SEK 5.06K 493.92 USD | SEK 66.40 6.48 USD | SEK 69.00 6.74 USD | SEK 820.65M 80.11M USD | 23.58 | SEK 2.90 0.28 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.68 1.14 USD |
-0.68
|
SEK 476.60M 46.52M USD | SEK 24.92K 2.43K USD | SEK 11.38 1.11 USD | SEK 11.96 1.17 USD | SEK 476.60M 46.52M USD | 5.81 | SEK 2.01 0.2 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.79 0.37 USD |
-4.77
|
SEK 398.78M 38.93M USD | SEK 35.46K 3.46K USD | SEK 3.71 0.36 USD | SEK 3.98 0.39 USD | SEK 398.78M 38.93M USD | 0 | -SEK 0.46 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 48.80 4.76 USD |
-3.37
|
SEK 353.00M 34.46M USD | SEK 25.00 2.44 USD | SEK 48.80 4.76 USD | SEK 48.80 4.76 USD | SEK 353.00M 34.46M USD | 16.82 | SEK 2.90 0.28 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 338.78M 33.07M USD | SEK 36.13K 3.53K USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 338.78M 33.07M USD | 0 | -SEK 0.16 -0.01 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.55 0.44 USD |
-0.44
|
SEK 309.01M 30.16M USD | SEK 7.81K 762.35 USD | SEK 4.44 0.43 USD | SEK 4.67 0.46 USD | SEK 309.01M 30.16M USD | 0 | -SEK 0.26 -0.02 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.42 0.48 USD |
0
|
€21.97M 25.36M USD | €15.93K 18.39K USD | €0.41 0.48 USD | €0.42 0.48 USD | €21.97M 25.36M USD | 0 | -€0.78 -0.9 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 4.92 0.48 USD |
+0.31
|
SEK 231.14M 22.56M USD | SEK 13.93K 1.36K USD | SEK 4.91 0.48 USD | SEK 5.13 0.5 USD | SEK 231.14M 22.56M USD | 0 | -SEK 0.45 -0.04 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.99 0.49 USD |
+2.25
|
SEK 182.27M 17.79M USD | SEK 2.63K 256.72 USD | SEK 4.94 0.48 USD | SEK 4.99 0.49 USD | SEK 182.27M 17.79M USD | 0 | -SEK 0.18 -0.01 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.61 0.25 USD |
-0.76
|
SEK 176.77M 17.26M USD | SEK 13.31K 1.3K USD | SEK 2.45 0.24 USD | SEK 2.62 0.26 USD | SEK 176.77M 17.26M USD | 0 | -SEK 0.25 -0.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.73 0.36 USD |
-1.84
|
SEK 166.36M 16.24M USD | SEK 89.26K 8.71K USD | SEK 3.71 0.36 USD | SEK 3.77 0.37 USD | SEK 166.36M 16.24M USD | 53.28 | SEK 0.07 0.006 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.56 0.25 USD |
+0.39
|
SEK 121.86M 11.9M USD | SEK 107.38K 10.48K USD | SEK 2.50 0.24 USD | SEK 2.70 0.26 USD | SEK 121.86M 11.9M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.36 0.72 USD |
+4.25
|
SEK 101.91M 9.95M USD | SEK 13.50K 1.32K USD | SEK 7.06 0.69 USD | SEK 7.36 0.72 USD | SEK 101.91M 9.95M USD | 30.66 | SEK 0.24 0.02 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.55 0.05 USD |
-4.84
|
SEK 100.77M 9.84M USD | SEK 42.71K 4.17K USD | SEK 0.40 0.04 USD | SEK 0.58 0.06 USD | SEK 100.77M 9.84M USD | 0 | -SEK 0.34 -0.03 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.24 0.02 USD |
0
|
SEK 76.55M 7.47M USD | SEK 277.26K 27.06K USD | SEK 0.24 0.02 USD | SEK 0.25 0.02 USD | SEK 76.55M 7.47M USD | 0 | SEK 0.00 0 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.59
|
SEK 53.38M 5.21M USD | SEK 4.32K 421.2 USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.03 -0.002 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.78 0.08 USD |
-5.8
|
SEK 38.61M 3.77M USD | SEK 99.01K 9.66K USD | SEK 0.78 0.08 USD | SEK 0.84 0.08 USD | SEK 38.61M 3.77M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}