First North Basic Materials GI FN55GI Index
97.54 EUR
{{ price }}
-0.203050%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
97
-
98.17 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| IMPC.ST | Impact Coatings AB (publ) | +3.11% | |
|---|---|---|---|
| ARCT.ST | Arctic Minerals AB (publ) | +2.61% | |
| POLYG.ST | Polygiene Group AB | +1.86% | |
| XPC.ST | XP Chemistries AB (publ) | +1.71% | |
| HUMBLE.ST | Humble Group AB (publ) | +1.11% |
Top 5 Verlierer der letzten 24 Stunden
| SPINN.HE | Spinnova Oyj | -5.29% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | -4.76% | |
| BOTX.ST | Botnia Gold AB (publ) | -4.25% | |
| PCAT.ST | Photocat A/S | -2.52% | |
| BIOEX.ST | Bioextrax AB (publ) | -2.46% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 97.54 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 97.54 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 176 1.29 USD |
-1.68
|
ISK 81B 598.92M USD | ISK 107K 785.8 USD | ISK 173 1.27 USD | ISK 179 1.32 USD | ISK 81B 598.92M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.47 0.53 USD |
+1.11
|
SEK 2.46B 239.93M USD | SEK 165.51K 16.16K USD | SEK 5.40 0.53 USD | SEK 5.50 0.54 USD | SEK 2.46B 239.93M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 69.80 6.81 USD |
-0.14
|
SEK 837.44M 81.75M USD | SEK 2.71K 264.04 USD | SEK 68.50 6.69 USD | SEK 70.00 6.83 USD | SEK 837.44M 81.75M USD | 24.06 | SEK 2.90 0.28 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.16 1.19 USD |
-4.25
|
SEK 496.19M 48.43M USD | SEK 41.45K 4.05K USD | SEK 12.08 1.18 USD | SEK 12.56 1.23 USD | SEK 496.19M 48.43M USD | 6.04 | SEK 2.01 0.2 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.38 0.33 USD |
+0.9
|
SEK 347.00M 33.87M USD | SEK 171.98K 16.79K USD | SEK 3.31 0.32 USD | SEK 3.49 0.34 USD | SEK 347.00M 33.87M USD | 0 | -SEK 0.16 -0.01 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 46.20 4.51 USD |
0
|
SEK 334.19M 32.62M USD | SEK 18.00 1.76 USD | SEK 46.20 4.51 USD | SEK 46.20 4.51 USD | SEK 334.19M 32.62M USD | 15.93 | SEK 2.90 0.28 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.98 0.29 USD |
+3.11
|
SEK 313.55M 30.61M USD | SEK 35.41K 3.46K USD | SEK 2.81 0.27 USD | SEK 2.98 0.29 USD | SEK 313.55M 30.61M USD | 0 | -SEK 0.46 -0.04 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.49 0.57 USD |
-5.29
|
€25.77M 29.74M USD | €135.68K 156.62K USD | €0.47 0.54 USD | €0.53 0.61 USD | €25.77M 29.74M USD | 0 | -€0.78 -0.9 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.48 0.44 USD |
-2.4
|
SEK 304.26M 29.7M USD | SEK 7.51K 732.68 USD | SEK 4.47 0.44 USD | SEK 4.60 0.45 USD | SEK 304.26M 29.7M USD | 0 | -SEK 0.26 -0.02 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.50 0.54 USD |
+2.61
|
SEK 258.65M 25.25M USD | SEK 23.20K 2.26K USD | SEK 5.37 0.52 USD | SEK 5.50 0.54 USD | SEK 258.65M 25.25M USD | 0 | -SEK 0.45 -0.04 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.92 0.29 USD |
-0.68
|
SEK 197.77M 19.3M USD | SEK 9.63K 940.01 USD | SEK 2.88 0.28 USD | SEK 2.94 0.29 USD | SEK 197.77M 19.3M USD | 0 | -SEK 0.25 -0.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.73 0.36 USD |
+0.81
|
SEK 166.36M 16.24M USD | SEK 73.28K 7.15K USD | SEK 3.70 0.36 USD | SEK 3.77 0.37 USD | SEK 166.36M 16.24M USD | 53.28 | SEK 0.07 0.006 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 4.38 0.43 USD |
+1.86
|
SEK 159.99M 15.62M USD | SEK 3.92K 382.15 USD | SEK 4.32 0.42 USD | SEK 4.38 0.43 USD | SEK 159.99M 15.62M USD | 0 | -SEK 0.07 -0.006 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.38 0.23 USD |
-2.46
|
SEK 113.29M 11.06M USD | SEK 161.80K 15.79K USD | SEK 2.31 0.23 USD | SEK 2.57 0.25 USD | SEK 113.29M 11.06M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 7.08 0.69 USD |
0
|
SEK 98.04M 9.57M USD | SEK 4.20K 409.97 USD | SEK 7.08 0.69 USD | SEK 7.08 0.69 USD | SEK 98.04M 9.57M USD | 29.50 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.29 0.03 USD |
-0.34
|
SEK 92.18M 9M USD | SEK 11.68K 1.14K USD | SEK 0.29 0.03 USD | SEK 0.29 0.03 USD | SEK 92.18M 9M USD | 0 | SEK 0.00 0 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.38 0.04 USD |
-4.76
|
SEK 69.62M 6.8M USD | SEK 214.18K 20.91K USD | SEK 0.36 0.04 USD | SEK 0.40 0.04 USD | SEK 69.62M 6.8M USD | 0 | -SEK 0.34 -0.03 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
+1.71
|
SEK 55.89M 5.46M USD | SEK 173.68K 16.95K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 55.89M 5.46M USD | 0 | -SEK 0.03 -0.002 USD |
|
Photocat A/S
PCAT.ST
SE
|
SEK 5.80 0.57 USD |
-2.52
|
SEK 34.77M 3.39M USD | SEK 2.45K 238.96 USD | SEK 5.75 0.56 USD | SEK 5.80 0.57 USD | SEK 34.77M 3.39M USD | 0 | -SEK 0.07 -0.006 USD |
- {{ link.label }} {{link}}
