First North Basic Materials GI FN55GI Index
100.24 EUR
{{ price }}
-1.980958%
{{change_pct}}%
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PCAT.ST | Photocat A/S | +10.49% | |
|---|---|---|---|
| ITECH.ST | I-Tech AB | +3.4% | |
| LCLEAN.ST | LifeClean International AB (publ) | +3.11% | |
| TRIBO-B.ST | Tribox Group AB (publ) | +2.33% | |
| BIOEX.ST | Bioextrax AB (publ) | +1.57% |
Top 5 Verlierer der letzten 24 Stunden
| IMPC.ST | Impact Coatings AB (publ) | -8.3% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | -4.21% | |
| POLYG.ST | Polygiene Group AB | -3.11% | |
| BOTX.ST | Botnia Gold AB (publ) | -2.73% | |
| AGES-B.ST | AGES Industri AB (publ) | -2.51% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 100.24 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 100.24 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 150 1.1 USD |
-1.32
|
ISK 69B 510.44M USD | ISK 579K 4.26K USD | ISK 145 1.07 USD | ISK 152 1.12 USD | ISK 69B 510.44M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.49 0.73 USD |
-1.32
|
SEK 3.37B 328.54M USD | SEK 208.83K 20.38K USD | SEK 7.39 0.72 USD | SEK 7.61 0.74 USD | SEK 3.37B 328.54M USD | 107.00 | SEK 0.07 0.006 USD |
| I-Tech AB ITECH.ST | SEK 70.00 6.83 USD |
+3.4
|
SEK 839.84M 81.98M USD | SEK 19.75K 1.93K USD | SEK 67.10 6.55 USD | SEK 70.40 6.87 USD | SEK 839.84M 81.98M USD | 24.13 | SEK 2.90 0.28 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 12.10 1.18 USD |
-2.73
|
SEK 493.74M 48.2M USD | SEK 23.45K 2.29K USD | SEK 12.02 1.17 USD | SEK 12.44 1.21 USD | SEK 493.74M 48.2M USD | 6.01 | SEK 2.01 0.2 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 4.20 0.41 USD |
-8.3
|
SEK 441.92M 43.14M USD | SEK 223.17K 21.78K USD | SEK 4.16 0.41 USD | SEK 4.79 0.47 USD | SEK 441.92M 43.14M USD | 0 | -SEK 0.47 -0.04 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 46.60 4.55 USD |
-2.51
|
SEK 337.08M 32.9M USD | SEK 112.00 10.93 USD | SEK 46.60 4.55 USD | SEK 47.80 4.67 USD | SEK 337.08M 32.9M USD | 16.06 | SEK 2.90 0.28 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.28 0.32 USD |
+0.92
|
SEK 336.18M 32.82M USD | SEK 68.78K 6.71K USD | SEK 3.24 0.32 USD | SEK 3.34 0.33 USD | SEK 336.18M 32.82M USD | 0 | -SEK 0.22 -0.02 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.14 0.4 USD |
-1.43
|
SEK 281.17M 27.45M USD | SEK 37.44K 3.65K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 281.17M 27.45M USD | 0 | -SEK 0.26 -0.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.69 0.56 USD |
-0.87
|
SEK 267.59M 26.12M USD | SEK 53.00K 5.17K USD | SEK 5.61 0.55 USD | SEK 5.90 0.58 USD | SEK 267.59M 26.12M USD | 0 | -SEK 0.45 -0.04 USD |
| Spinnova Oyj SPINN.HE | €0.44 0.48 USD |
-2.22
|
€23.02M 25.16M USD | €23.56K 25.75K USD | €0.44 0.48 USD | €0.46 0.51 USD | €23.02M 25.16M USD | 0 | -€0.78 -0.8 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Polygiene Group AB POLYG.ST | SEK 5.60 0.55 USD |
-3.11
|
SEK 204.55M 19.97M USD | SEK 413.00 40.31 USD | SEK 5.60 0.55 USD | SEK 5.66 0.55 USD | SEK 204.55M 19.97M USD | 0 | -SEK 0.18 -0.01 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.82 0.37 USD |
+0.53
|
SEK 170.37M 16.63M USD | SEK 25.16K 2.46K USD | SEK 3.74 0.37 USD | SEK 4.10 0.4 USD | SEK 170.37M 16.63M USD | 54.57 | SEK 0.07 0.006 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.58 0.25 USD |
+1.57
|
SEK 122.81M 11.99M USD | SEK 39.12K 3.82K USD | SEK 2.43 0.24 USD | SEK 2.58 0.25 USD | SEK 122.81M 11.99M USD | 0 | -SEK 0.45 -0.04 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 7.10 0.69 USD |
-0.84
|
SEK 98.31M 9.6M USD | SEK 12.87K 1.26K USD | SEK 7.00 0.68 USD | SEK 7.22 0.7 USD | SEK 98.31M 9.6M USD | 29.58 | SEK 0.24 0.02 USD |
| aXichem AB AXIC-A.ST | SEK 1.25 0.12 USD |
-4.21
|
SEK 84.66M 8.26M USD | SEK 12.67K 1.24K USD | SEK 1.22 0.12 USD | SEK 1.48 0.14 USD | SEK 84.66M 8.26M USD | 0 | -SEK 0.25 -0.02 USD |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.22 0.02 USD |
+2.33
|
SEK 70.17M 6.85M USD | SEK 253.04K 24.7K USD | SEK 0.22 0.02 USD | SEK 0.22 0.02 USD | SEK 70.17M 6.85M USD | 0 | SEK 0.00 0 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
-1.93
|
SEK 55.89M 5.46M USD | SEK 116.50K 11.37K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 55.89M 5.46M USD | 0 | -SEK 0.03 -0.002 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.10 0.11 USD |
-1.79
|
SEK 54.20M 5.29M USD | SEK 123.17K 12.02K USD | SEK 1.07 0.1 USD | SEK 1.13 0.11 USD | SEK 54.20M 5.29M USD | 0 | -SEK 0.44 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.05 0.0045 USD |
+3.11
|
SEK 53.64M 5.24M USD | SEK 425.81K 41.56K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0051 USD | SEK 53.64M 5.24M USD | 0 | -SEK 0.13 -0.01 USD |
- {{ link.label }} {{link}}