First North Basic Materials GI FN55GI Index
85.66 EUR
{{ price }}
0.054317%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
85.46
-
87.03 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ARCT.ST | Arctic Minerals AB (publ) | +12.15% | |
|---|---|---|---|
| LCLEAN.ST | LifeClean International AB (publ) | +7.69% | |
| ORGC.ST | OrganoClick AB (publ) | +7.34% | |
| AGES-B.ST | AGES Industri AB (publ) | +2.11% | |
| BIOEX.ST | Bioextrax AB (publ) | +1.73% |
Top 5 Verlierer der letzten 24 Stunden
| PCAT.ST | Photocat A/S | -9.04% | |
|---|---|---|---|
| AERO.ST | Svenska Aerogel Holding AB (publ) | -5.23% | |
| NIO.ST | Nordic Iron Ore AB (publ) | -4.01% | |
| XPC.ST | XP Chemistries AB (publ) | -3.01% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | -2.97% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 85.66 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 85.66 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 185 1.36 USD |
-1.07
|
ISK 86B 629.54M USD | ISK 6K 47.06 USD | ISK 185 1.36 USD | ISK 186 1.37 USD | ISK 86B 629.54M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.27 0.51 USD |
0
|
SEK 2.37B 231.16M USD | SEK 56.87K 5.55K USD | SEK 5.26 0.51 USD | SEK 5.40 0.53 USD | SEK 2.37B 231.16M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 69.90 6.82 USD |
-0.43
|
SEK 838.64M 81.86M USD | SEK 2.29K 223.24 USD | SEK 69.70 6.8 USD | SEK 71.00 6.93 USD | SEK 838.64M 81.86M USD | 17.47 | SEK 4.00 0.39 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.72 1.05 USD |
-1.11
|
SEK 437.43M 42.7M USD | SEK 35.87K 3.5K USD | SEK 10.46 1.02 USD | SEK 10.78 1.05 USD | SEK 437.43M 42.7M USD | 7.29 | SEK 1.47 0.14 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 7.57 0.74 USD |
+12.15
|
SEK 413.68M 40.38M USD | SEK 144.88K 14.14K USD | SEK 6.90 0.67 USD | SEK 7.89 0.77 USD | SEK 413.68M 40.38M USD | 0 | -SEK 0.41 -0.04 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.98 0.29 USD |
-1.97
|
SEK 313.55M 30.61M USD | SEK 17.92K 1.75K USD | SEK 2.93 0.29 USD | SEK 3.10 0.3 USD | SEK 313.55M 30.61M USD | 0 | -SEK 0.39 -0.03 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.47 0.55 USD |
-2.07
|
€24.80M 28.63M USD | €47.47K 54.79K USD | €0.45 0.51 USD | €0.48 0.56 USD | €24.80M 28.63M USD | 0 | -€0.41 -0.4 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 38.80 3.79 USD |
+2.11
|
SEK 280.66M 27.4M USD | SEK 1.37K 133.73 USD | SEK 38.00 3.71 USD | SEK 38.80 3.79 USD | SEK 280.66M 27.4M USD | 17.96 | SEK 2.16 0.21 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.61 0.25 USD |
-2.97
|
SEK 267.95M 26.16M USD | SEK 105.25K 10.27K USD | SEK 2.60 0.25 USD | SEK 2.68 0.26 USD | SEK 267.95M 26.16M USD | 0 | -SEK 0.16 -0.01 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.83 0.37 USD |
-4.01
|
SEK 260.12M 25.39M USD | SEK 2.66K 259.94 USD | SEK 3.81 0.37 USD | SEK 4.05 0.4 USD | SEK 260.12M 25.39M USD | 0 | -SEK 0.25 -0.02 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.63 0.35 USD |
-0.27
|
SEK 161.90M 15.8M USD | SEK 1.23K 120.36 USD | SEK 3.60 0.35 USD | SEK 3.64 0.36 USD | SEK 161.90M 15.8M USD | 30.25 | SEK 0.12 0.01 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.16 0.21 USD |
-0.92
|
SEK 146.29M 14.28M USD | SEK 41.68K 4.07K USD | SEK 2.10 0.2 USD | SEK 2.19 0.21 USD | SEK 146.29M 14.28M USD | 0 | -SEK 0.25 -0.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.39 0.33 USD |
-1.74
|
SEK 123.83M 12.09M USD | SEK 4.45K 434.77 USD | SEK 3.33 0.33 USD | SEK 3.40 0.33 USD | SEK 123.83M 12.09M USD | 0 | -SEK 0.06 -0.005 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.35 0.23 USD |
+1.73
|
SEK 111.86M 10.92M USD | SEK 127.00 12.4 USD | SEK 2.35 0.23 USD | SEK 2.35 0.23 USD | SEK 111.86M 10.92M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.02 0.59 USD |
-0.33
|
SEK 83.36M 8.14M USD | SEK 4.56K 445.01 USD | SEK 6.02 0.59 USD | SEK 6.04 0.59 USD | SEK 83.36M 8.14M USD | 25.08 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 81.01M 7.91M USD | SEK 145.81K 14.23K USD | SEK 0.25 0.02 USD | SEK 0.25 0.02 USD | SEK 81.01M 7.91M USD | 25.40 | SEK 0.01 0.0009 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
-3.01
|
SEK 55.73M 5.44M USD | SEK 288.35K 28.15K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 55.73M 5.44M USD | 0 | -SEK 0.03 -0.002 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.28 0.03 USD |
+7.34
|
SEK 50.93M 4.97M USD | SEK 98.78K 9.64K USD | SEK 0.23 0.02 USD | SEK 0.28 0.03 USD | SEK 50.93M 4.97M USD | 0 | -SEK 0.31 -0.03 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.62 0.06 USD |
-5.23
|
SEK 30.49M 2.98M USD | SEK 51.01K 4.98K USD | SEK 0.62 0.06 USD | SEK 0.67 0.07 USD | SEK 30.49M 2.98M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}
