First North Basic Materials GI FN55GI Index
92.43 EUR
{{ price }}
0.045140%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
91.7
-
92.85 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| XPC.ST | XP Chemistries AB (publ) | +15.38% | |
|---|---|---|---|
| AXIC-A.ST | aXichem AB | +5% | |
| NEXAM.ST | Nexam Chemical Holding AB (publ) | +3.23% | |
| SPINN.HE | Spinnova Oyj | +2.88% | |
| ARCT.ST | Arctic Minerals AB (publ) | +2.26% |
Top 5 Verlierer der letzten 24 Stunden
| LCLEAN.ST | LifeClean International AB (publ) | -17.53% | |
|---|---|---|---|
| PCAT.ST | Photocat A/S | -10.68% | |
| POLYG.ST | Polygiene Group AB | -2.95% | |
| ITECH.ST | I-Tech AB | -2.04% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -1.96% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 92.43 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 92.43 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 177 1.3 USD |
0
|
ISK 82B 602.32M USD | ISK 117K 857.05 USD | ISK 175 1.29 USD | ISK 180 1.32 USD | ISK 82B 602.32M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.61 0.55 USD |
+0.54
|
SEK 2.52B 246.07M USD | SEK 398.04K 38.85K USD | SEK 5.54 0.54 USD | SEK 5.67 0.55 USD | SEK 2.52B 246.07M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 72.20 7.05 USD |
-2.04
|
SEK 866.24M 84.56M USD | SEK 12.00K 1.17K USD | SEK 71.00 6.93 USD | SEK 74.20 7.24 USD | SEK 866.24M 84.56M USD | 18.05 | SEK 4.00 0.39 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 11.88 1.16 USD |
-0.34
|
SEK 484.76M 47.32M USD | SEK 14.87K 1.45K USD | SEK 11.70 1.14 USD | SEK 11.88 1.16 USD | SEK 484.76M 47.32M USD | 5.91 | SEK 2.01 0.2 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.20 0.31 USD |
+3.23
|
SEK 328.52M 32.07M USD | SEK 20.03K 1.95K USD | SEK 3.06 0.3 USD | SEK 3.27 0.32 USD | SEK 328.52M 32.07M USD | 0 | -SEK 0.16 -0.01 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.88 0.57 USD |
+2.26
|
SEK 321.33M 31.37M USD | SEK 25.95K 2.53K USD | SEK 5.58 0.54 USD | SEK 5.92 0.58 USD | SEK 321.33M 31.37M USD | 0 | -SEK 0.41 -0.04 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 44.00 4.29 USD |
0
|
SEK 318.28M 31.07M USD | SEK 138.00 13.47 USD | SEK 43.60 4.26 USD | SEK 44.00 4.29 USD | SEK 318.28M 31.07M USD | 19.46 | SEK 2.26 0.22 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.39 0.43 USD |
-1.13
|
SEK 298.15M 29.1M USD | SEK 37.38K 3.65K USD | SEK 4.20 0.41 USD | SEK 4.43 0.43 USD | SEK 298.15M 29.1M USD | 0 | -SEK 0.25 -0.02 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.45 0.52 USD |
+2.88
|
€23.36M 26.96M USD | €74.61K 86.12K USD | €0.43 0.5 USD | €0.45 0.52 USD | €23.36M 26.96M USD | 0 | -€0.41 -0.4 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.56 0.25 USD |
-0.39
|
SEK 269.36M 26.29M USD | SEK 29.35K 2.86K USD | SEK 2.45 0.24 USD | SEK 2.57 0.25 USD | SEK 269.36M 26.29M USD | 0 | -SEK 0.39 -0.03 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.63 0.35 USD |
-1.89
|
SEK 161.90M 15.8M USD | SEK 58.60K 5.72K USD | SEK 3.55 0.35 USD | SEK 3.74 0.37 USD | SEK 161.90M 15.8M USD | 30.25 | SEK 0.12 0.01 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.95 0.39 USD |
-2.95
|
SEK 144.28M 14.08M USD | SEK 90.13K 8.8K USD | SEK 3.95 0.39 USD | SEK 4.08 0.4 USD | SEK 144.28M 14.08M USD | 0 | -SEK 0.06 -0.005 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.10 0.2 USD |
+5
|
SEK 142.23M 13.88M USD | SEK 28.79K 2.81K USD | SEK 1.94 0.19 USD | SEK 2.15 0.21 USD | SEK 142.23M 13.88M USD | 0 | -SEK 0.25 -0.02 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.36 0.23 USD |
+0.85
|
SEK 112.34M 10.97M USD | SEK 13.03K 1.27K USD | SEK 2.27 0.22 USD | SEK 2.44 0.24 USD | SEK 112.34M 10.97M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.74 0.66 USD |
-0.59
|
SEK 93.33M 9.11M USD | SEK 2.93K 285.91 USD | SEK 6.60 0.64 USD | SEK 6.82 0.67 USD | SEK 93.33M 9.11M USD | 28.08 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
-1.96
|
SEK 79.74M 7.78M USD | SEK 187.66K 18.32K USD | SEK 0.23 0.02 USD | SEK 0.25 0.02 USD | SEK 79.74M 7.78M USD | 25.00 | SEK 0.01 0.0009 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.36 0.04 USD |
+1.69
|
SEK 65.96M 6.44M USD | SEK 134.88K 13.17K USD | SEK 0.30 0.03 USD | SEK 0.37 0.04 USD | SEK 65.96M 6.44M USD | 0 | -SEK 0.31 -0.03 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.21 0.02 USD |
+15.38
|
SEK 65.94M 6.44M USD | SEK 545.31K 53.23K USD | SEK 0.18 0.02 USD | SEK 0.22 0.02 USD | SEK 65.94M 6.44M USD | 0 | -SEK 0.03 -0.002 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.80 0.08 USD |
-1.95
|
SEK 39.80M 3.88M USD | SEK 408.90K 39.91K USD | SEK 0.75 0.07 USD | SEK 0.85 0.08 USD | SEK 39.80M 3.88M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}
