First North Basic Materials GI FN55GI Index
101.84 EUR
{{ price }}
-1.358538%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
101.84
-
104.18 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| AERO.ST | Svenska Aerogel Holding AB (publ) | +5.66% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | +5.63% | |
| AMRQ.IC | Amaroq Ltd. | +4.4% | |
| CLEM.ST | Clemondo Group AB (publ) | +4.35% | |
| BIOEX.ST | Bioextrax AB (publ) | +1.96% |
Top 5 Verlierer der letzten 24 Stunden
| AXIC-A.ST | aXichem AB | -7.31% | |
|---|---|---|---|
| CINIS.ST | Cinis Fertilizer AB (publ) | -6.8% | |
| SPINN.HE | Spinnova Oyj | -6.58% | |
| ARCT.ST | Arctic Minerals AB (publ) | -5.88% | |
| POLYG.ST | Polygiene Group AB | -4.86% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 101.84 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 101.84 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | ISK 142 1.05 USD |
+4.4
|
ISK 66B 486.03M USD | ISK 4M 31.7K USD | ISK 134 0.99 USD | ISK 142 1.05 USD | ISK 66B 486.03M USD | 0 | -ISK 8 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | SEK 7.29 0.71 USD |
-1.75
|
SEK 3.76B 366.7M USD | SEK 517.67K 50.53K USD | SEK 7.25 0.71 USD | SEK 7.49 0.73 USD | SEK 3.76B 366.7M USD | 72.90 | SEK 0.10 0.009 USD |
| I-Tech AB ITECH.ST | SEK 66.00 6.44 USD |
-2.37
|
SEK 863.84M 84.32M USD | SEK 18.79K 1.83K USD | SEK 65.00 6.34 USD | SEK 68.60 6.7 USD | SEK 863.84M 84.32M USD | 19.41 | SEK 3.40 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | SEK 11.00 1.07 USD |
-1.35
|
SEK 512.10M 49.99M USD | SEK 114.24K 11.15K USD | SEK 11.00 1.07 USD | SEK 11.85 1.16 USD | SEK 512.10M 49.99M USD | 7.97 | SEK 1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | SEK 53.40 5.21 USD |
-3.26
|
SEK 416.65M 40.67M USD | SEK 192.00 18.74 USD | SEK 53.40 5.21 USD | SEK 54.20 5.29 USD | SEK 416.65M 40.67M USD | 0 | -SEK 24.21 -2.3 USD |
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.46 0.53 USD |
-1.09
|
SEK 372.18M 36.33M USD | SEK 38.96K 3.8K USD | SEK 5.20 0.51 USD | SEK 5.70 0.56 USD | SEK 372.18M 36.33M USD | 0 | -SEK 0.28 -0.02 USD |
| Polygiene Group AB POLYG.ST | SEK 9.00 0.88 USD |
-4.86
|
SEK 343.35M 33.52M USD | SEK 12.55K 1.22K USD | SEK 9.00 0.88 USD | SEK 9.74 0.95 USD | SEK 343.35M 33.52M USD | 225.00 | SEK 0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | €0.49 0.54 USD |
-6.58
|
€27.93M 30.53M USD | €93.06K 101.72K USD | €0.49 0.53 USD | €0.52 0.57 USD | €27.93M 30.53M USD | 0 | -€0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.05 0.3 USD |
-1.61
|
SEK 262.17M 25.59M USD | SEK 97.70K 9.54K USD | SEK 2.96 0.29 USD | SEK 3.10 0.3 USD | SEK 262.17M 25.59M USD | 0 | -SEK 0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | SEK 4.80 0.47 USD |
-5.88
|
SEK 210.01M 20.5M USD | SEK 20.93K 2.04K USD | SEK 4.76 0.46 USD | SEK 5.35 0.52 USD | SEK 210.01M 20.5M USD | 0 | -SEK 0.40 -0.03 USD |
| OrganoClick AB (publ) ORGC.ST | SEK 1.69 0.16 USD |
+5.63
|
SEK 192.51M 18.79M USD | SEK 1.97K 192.39 USD | SEK 1.54 0.15 USD | SEK 1.69 0.16 USD | SEK 192.51M 18.79M USD | 0 | -SEK 0.23 -0.02 USD |
| Drillcon AB (publ) DRIL.ST | SEK 3.80 0.37 USD |
-4.28
|
SEK 179.74M 17.54M USD | SEK 12.21K 1.19K USD | SEK 3.80 0.37 USD | SEK 4.00 0.39 USD | SEK 179.74M 17.54M USD | 34.54 | SEK 0.11 0.01 USD |
| aXichem AB AXIC-A.ST | SEK 2.41 0.24 USD |
-7.31
|
SEK 156.65M 15.29M USD | SEK 12.85K 1.25K USD | SEK 2.41 0.24 USD | SEK 2.59 0.25 USD | SEK 156.65M 15.29M USD | 0 | -SEK 0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | SEK 1.50 0.15 USD |
0
|
SEK 135.60M 13.24M USD | SEK 47.26K 4.61K USD | SEK 1.43 0.14 USD | SEK 1.50 0.15 USD | SEK 135.60M 13.24M USD | 0 | -SEK 0.52 -0.05 USD |
| Clemondo Group AB (publ) CLEM.ST | SEK 9.60 0.94 USD |
+4.35
|
SEK 132.93M 12.98M USD | SEK 2.78K 271.56 USD | SEK 9.30 0.91 USD | SEK 9.60 0.94 USD | SEK 132.93M 12.98M USD | 17.77 | SEK 0.54 0.05 USD |
| Bioextrax AB (publ) BIOEX.ST | SEK 2.08 0.2 USD |
+1.96
|
SEK 97.34M 9.5M USD | SEK 82.87K 8.09K USD | SEK 1.94 0.19 USD | SEK 2.08 0.2 USD | SEK 97.34M 9.5M USD | 0 | -SEK 0.42 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | SEK 0.13 0.01 USD |
-0.78
|
SEK 54.75M 5.34M USD | SEK 397.94K 38.84K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 54.75M 5.34M USD | 2.54 | SEK 0.05 0.004 USD |
| XP Chemistries AB (publ) XPC.ST | SEK 0.21 0.02 USD |
-3.6
|
SEK 48.22M 4.71M USD | SEK 861.58K 84.1K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 48.22M 4.71M USD | 0 | -SEK 0.03 -0.002 USD |
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.14 0.01 USD |
-6.8
|
SEK 45.36M 4.43M USD | SEK 347.03K 33.87K USD | SEK 0.12 0.01 USD | SEK 0.15 0.01 USD | SEK 45.36M 4.43M USD | 0 | -SEK 1.49 -0.1 USD |
- {{ link.label }} {{link}}