First North Basic Materials GI FN55GI Index
85.91 EUR
{{ price }}
0.348199%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
84.57
-
86.7 EUR
Anzahl der Komponenten
28
First North Basic Materials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NIO.ST | Nordic Iron Ore AB (publ) | +11.14% | |
|---|---|---|---|
| POLYG.ST | Polygiene Group AB | +9.18% | |
| AXIC-A.ST | aXichem AB | +3.81% | |
| ORGC.ST | OrganoClick AB (publ) | +3.6% | |
| ARCT.ST | Arctic Minerals AB (publ) | +3.37% |
Top 5 Verlierer der letzten 24 Stunden
| LCLEAN.ST | LifeClean International AB (publ) | -14.29% | |
|---|---|---|---|
| IMPC.ST | Impact Coatings AB (publ) | -7.6% | |
| AGES-B.ST | AGES Industri AB (publ) | -4.52% | |
| AMRQ.IC | Amaroq Ltd. | -3.61% | |
| BIOEX.ST | Bioextrax AB (publ) | -3.35% |
First North Basic Materials GI FN55GI FINANZEN UND HANDELSÜBERSICHT
| First North Basic Materials GI Index Kurs | 85.91 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Basic Materials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN55GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Basic Materials GI Index
Was ist der aktuelle FN55GI Index Kurs?
First North Basic Materials GI FN55GI Index Kurs beträgt heute 85.91 EUR.
Wie kann ich den First North Basic Materials GI Index kaufen?
Sie können den FN55GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Basic Materials GI?
Das Tickersymbol oder der Index für First North Basic Materials GI ist FN55GI.
Wie viele Komponenten enthält der First North Basic Materials GI Index?
First North Basic Materials GI Index enthält 28 Komponenten.
Welchem Land gehört der First North Basic Materials GI Index an?
First North Basic Materials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Basic Materials GI Index?
First North Basic Materials GI Index gehört zur Börse Tech Market.
First North Basic Materials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Amaroq Ltd.
AMRQ.IC
IC
|
ISK 187 1.38 USD |
-3.61
|
ISK 87B 636.35M USD | ISK 304K 2.24K USD | ISK 185 1.36 USD | ISK 192 1.41 USD | ISK 87B 636.35M USD | 0 | -ISK 8 -0.05 USD |
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 5.27 0.51 USD |
-2.77
|
SEK 2.37B 231.16M USD | SEK 294.26K 28.72K USD | SEK 5.24 0.51 USD | SEK 5.42 0.53 USD | SEK 2.37B 231.16M USD | 0 | -SEK 1.20 -0.1 USD |
|
I-Tech AB
ITECH.ST
SE
|
SEK 70.20 6.85 USD |
-1.68
|
SEK 842.24M 82.21M USD | SEK 9.10K 888.27 USD | SEK 69.60 6.79 USD | SEK 71.90 7.02 USD | SEK 842.24M 82.21M USD | 17.55 | SEK 4.00 0.39 USD |
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.84 1.06 USD |
+2.85
|
SEK 442.33M 43.18M USD | SEK 58.40K 5.7K USD | SEK 10.38 1.01 USD | SEK 10.84 1.06 USD | SEK 442.33M 43.18M USD | 7.37 | SEK 1.47 0.14 USD |
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.75 0.66 USD |
+3.37
|
SEK 368.87M 36.01M USD | SEK 91.16K 8.9K USD | SEK 6.55 0.64 USD | SEK 7.00 0.68 USD | SEK 368.87M 36.01M USD | 0 | -SEK 0.41 -0.04 USD |
|
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.04 0.3 USD |
-7.6
|
SEK 319.87M 31.22M USD | SEK 163.00K 15.91K USD | SEK 2.91 0.28 USD | SEK 3.35 0.33 USD | SEK 319.87M 31.22M USD | 0 | -SEK 0.39 -0.03 USD |
Spinnova Oyj
SPINN.HE
FI
|
€0.48 0.56 USD |
+2.98
|
€25.32M 29.23M USD | €39.24K 45.3K USD | €0.46 0.53 USD | €0.49 0.57 USD | €25.32M 29.23M USD | 0 | -€0.41 -0.4 USD |
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 2.69 0.26 USD |
+1.13
|
SEK 276.16M 26.96M USD | SEK 41.28K 4.03K USD | SEK 2.65 0.26 USD | SEK 2.85 0.28 USD | SEK 276.16M 26.96M USD | 0 | -SEK 0.16 -0.01 USD |
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 38.00 3.71 USD |
-4.52
|
SEK 274.87M 26.83M USD | SEK 1.25K 122.02 USD | SEK 38.00 3.71 USD | SEK 40.00 3.9 USD | SEK 274.87M 26.83M USD | 16.81 | SEK 2.26 0.22 USD |
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.99 0.39 USD |
+11.14
|
SEK 270.98M 26.45M USD | SEK 55.92K 5.46K USD | SEK 3.47 0.34 USD | SEK 4.00 0.39 USD | SEK 270.98M 26.45M USD | 0 | -SEK 0.25 -0.02 USD |
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 218.65M 21.34M USD | 0 | SEK 0.00 0 USD |
|
Drillcon AB (publ)
DRIL.ST
SE
|
SEK 3.64 0.36 USD |
+1.11
|
SEK 162.34M 15.85M USD | SEK 2.17K 212.11 USD | SEK 3.59 0.35 USD | SEK 3.64 0.36 USD | SEK 162.34M 15.85M USD | 30.33 | SEK 0.12 0.01 USD |
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.18 0.21 USD |
+3.81
|
SEK 147.65M 14.41M USD | SEK 3.47K 338.72 USD | SEK 2.11 0.21 USD | SEK 2.25 0.22 USD | SEK 147.65M 14.41M USD | 0 | -SEK 0.25 -0.02 USD |
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 3.45 0.34 USD |
+9.18
|
SEK 126.02M 12.3M USD | SEK 57.55K 5.62K USD | SEK 3.20 0.31 USD | SEK 3.61 0.35 USD | SEK 126.02M 12.3M USD | 0 | -SEK 0.06 -0.005 USD |
|
Bioextrax AB (publ)
BIOEX.ST
SE
|
SEK 2.31 0.23 USD |
-3.35
|
SEK 109.96M 10.73M USD | SEK 37.10K 3.62K USD | SEK 2.15 0.21 USD | SEK 2.39 0.23 USD | SEK 109.96M 10.73M USD | 0 | -SEK 0.44 -0.04 USD |
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 6.04 0.59 USD |
+0.33
|
SEK 83.63M 8.16M USD | SEK 2.56K 249.5 USD | SEK 5.94 0.58 USD | SEK 6.04 0.59 USD | SEK 83.63M 8.16M USD | 25.16 | SEK 0.24 0.02 USD |
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.25 0.02 USD |
-0.39
|
SEK 81.01M 7.91M USD | SEK 145.81K 14.23K USD | SEK 0.25 0.02 USD | SEK 0.26 0.03 USD | SEK 81.01M 7.91M USD | 25.40 | SEK 0.01 0.0009 USD |
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.18 0.02 USD |
-0.27
|
SEK 57.46M 5.61M USD | SEK 82.85K 8.09K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 57.46M 5.61M USD | 0 | -SEK 0.03 -0.002 USD |
|
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.26 0.03 USD |
+3.6
|
SEK 47.45M 4.63M USD | SEK 9.50K 927.12 USD | SEK 0.23 0.02 USD | SEK 0.28 0.03 USD | SEK 47.45M 4.63M USD | 0 | -SEK 0.31 -0.03 USD |
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.65 0.06 USD |
0
|
SEK 32.18M 3.14M USD | SEK 42.62K 4.16K USD | SEK 0.63 0.06 USD | SEK 0.68 0.07 USD | SEK 32.18M 3.14M USD | 0 | -SEK 0.59 -0.05 USD |
- {{ link.label }} {{link}}
