First North Financials GI FN30GI Index
2391.34 EUR
{{ price }}
1.298182%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Stockholm
Tief - Hoch[24 Std]
2323.88
-
2391.34 EUR
Anzahl der Komponenten
20
First North Financials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | +4.17% | |
|---|---|---|---|
| SPRING.HE | Springvest Oyj | +2.25% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | +1.75% | |
| FLAT-B.ST | Flat Capital AB (publ) | +1.54% | |
| MTI.ST | MTI Investment AB (publ) | +0.72% |
Top 5 Verlierer der letzten 24 Stunden
| TITAN.HE | Titanium Oyj | -2.69% | |
|---|---|---|---|
| INDERES.HE | Inderes Oyj | -1.68% | |
| CASE.ST | Case Group AB (publ) | -1.14% | |
| SFL.ST | Safello Group AB (publ) | -0.66% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% |
First North Financials GI FN30GI FINANZEN UND HANDELSÜBERSICHT
| First North Financials GI Index Kurs | 2391.34 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Financials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN30GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Financials GI Index
Was ist der aktuelle FN30GI Index Kurs?
First North Financials GI FN30GI Index Kurs beträgt heute 2391.34 EUR.
Wie kann ich den First North Financials GI Index kaufen?
Sie können den FN30GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Financials GI?
Das Tickersymbol oder der Index für First North Financials GI ist FN30GI.
Wie viele Komponenten enthält der First North Financials GI Index?
First North Financials GI Index enthält 20 Komponenten.
Welchem Land gehört der First North Financials GI Index an?
First North Financials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Financials GI Index?
First North Financials GI Index gehört zur Börse Stockholm.
First North Financials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $26.3 2.57 USD |
+1.54
|
$1.76B 171.84M USD | $62.19K 6.07K USD | $25.55 2.49 USD | $26.95 2.63 USD | $1.76B 171.84M USD | 13.28 | $1.98 0.19 USD |
| Alexandria Group Oyj ALEX.HE | $9.84 10.76 USD |
+0.2
|
$102.23M 111.76M USD | $1.05K 1.15K USD | $9.84 10.76 USD | $9.88 10.8 USD | $102.23M 111.76M USD | 12.77 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $6.5 7.11 USD |
-2.69
|
$67.14M 73.4M USD | $2.84K 3.1K USD | $6.42 7.02 USD | $6.66 7.28 USD | $67.14M 73.4M USD | 9.42 | $0.69 0.75 USD |
| CDON AB CDON.ST | $53.8 5.25 USD |
0
|
$578.42M 56.46M USD | $277 27.04 USD | $53.8 5.25 USD | $53.8 5.25 USD | $578.42M 56.46M USD | 0 | -$9.83 -0.9 USD |
| Case Group AB (publ) CASE.ST | $17.4 1.7 USD |
-1.14
|
$560.01M 54.66M USD | $15 1.46 USD | $17.4 1.7 USD | $17.4 1.7 USD | $560.01M 54.66M USD | 20.96 | $0.83 0.08 USD |
| Hilbert Group AB (publ) HILB-B.ST | $6.6 0.64 USD |
+0.61
|
$505.78M 49.37M USD | $15.96K 1.56K USD | $6.48 0.63 USD | $6.6 0.64 USD | $505.78M 49.37M USD | 0 | -$0.88 -0.08 USD |
| Springvest Oyj SPRING.HE | $7.28 7.96 USD |
+2.25
|
$40.56M 44.34M USD | $306 334.5 USD | $7.04 7.7 USD | $7.28 7.96 USD | $40.56M 44.34M USD | 26.00 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $17.55 19.18 USD |
-1.68
|
$30.54M 33.38M USD | $261 285.31 USD | $17.55 19.18 USD | $17.85 19.51 USD | $30.54M 33.38M USD | 67.50 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6.02 0.59 USD |
-0.66
|
$123.11M 12.02M USD | $7.34K 716.38 USD | $5.92 0.58 USD | $6.02 0.59 USD | $123.11M 12.02M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.62 0.16 USD |
0
|
$92.8M 9.06M USD | $2.17K 212.21 USD | $1.62 0.16 USD | $1.62 0.16 USD | $92.8M 9.06M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.5 0.24 USD |
+4.17
|
$72.5M 7.08M USD | $3.62K 353.55 USD | $2.4 0.23 USD | $2.5 0.24 USD | $72.5M 7.08M USD | 250.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.75 0.17 USD |
+1.75
|
$65.48M 6.39M USD | $11.08K 1.08K USD | $1.57 0.15 USD | $1.75 0.17 USD | $65.48M 6.39M USD | 0 | -$0.34 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.6 4.35 USD |
0
|
$44.6M 4.35M USD | $60 5.86 USD | $44.6 4.35 USD | $44.6 4.35 USD | $44.6M 4.35M USD | 0 | -$0.98 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12 1.17 USD |
0
|
$27.53M 2.69M USD | $12.57K 1.23K USD | $12 1.17 USD | $12 1.17 USD | $27.53M 2.69M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.39 0.14 USD |
+0.72
|
$23.17M 2.26M USD | $35 3.42 USD | $1.39 0.14 USD | $1.39 0.14 USD | $23.17M 2.26M USD | 0 | -$0.99 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}