First North Financials GI FN30GI Index
2147.08 EUR
{{ price }}
-0.844897%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Nasdaq GIDS
Tief - Hoch[24 Std]
2134.04
-
2169.61 EUR
Anzahl der Komponenten
20
First North Financials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| TITAN.HE | Titanium Oyj | +1.71% | |
|---|---|---|---|
| SPRING.HE | Springvest Oyj | +0.54% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | +0.53% | |
| SMART-SDB.ST | Smart Valor AG | 0% | |
| CASE.ST | Case Group AB (publ) | 0% |
Top 5 Verlierer der letzten 24 Stunden
| CDON.ST | CDON AB | -8.06% | |
|---|---|---|---|
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | -6.11% | |
| FLAT-B.ST | Flat Capital AB (publ) | -2.63% | |
| SFL.ST | Safello Group AB (publ) | -2.13% | |
| ALEX.HE | Alexandria Group Oyj | -1.54% |
First North Financials GI FN30GI FINANZEN UND HANDELSÜBERSICHT
| First North Financials GI Index Kurs | 2147.08 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Financials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN30GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Financials GI Index
Was ist der aktuelle FN30GI Index Kurs?
First North Financials GI FN30GI Index Kurs beträgt heute 2147.08 EUR.
Wie kann ich den First North Financials GI Index kaufen?
Sie können den FN30GI Index an der Börse Nasdaq GIDS kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Financials GI?
Das Tickersymbol oder der Index für First North Financials GI ist FN30GI.
Wie viele Komponenten enthält der First North Financials GI Index?
First North Financials GI Index enthält 20 Komponenten.
Welchem Land gehört der First North Financials GI Index an?
First North Financials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Financials GI Index?
First North Financials GI Index gehört zur Börse Nasdaq GIDS.
First North Financials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $18.54 1.81 USD |
-2.63
|
$1.12B 109.07M USD | $104.82K 10.23K USD | $17.98 1.76 USD | $19.6 1.91 USD | $1.12B 109.07M USD | 8.35 | $2.22 0.22 USD |
| Alexandria Group Oyj ALEX.HE | $8.94 9.77 USD |
-1.54
|
$92.88M 101.53M USD | $4.37K 4.78K USD | $8.94 9.77 USD | $9.08 9.93 USD | $92.88M 101.53M USD | 11.61 | $0.77 0.84 USD |
| Titanium Oyj TITAN.HE | $7.12 7.78 USD |
+1.71
|
$73.55M 80.4M USD | $7.01K 7.66K USD | $7.04 7.7 USD | $7.12 7.78 USD | $73.55M 80.4M USD | 10.31 | $0.69 0.75 USD |
| CDON AB CDON.ST | $50.2 4.9 USD |
-8.06
|
$539.72M 52.68M USD | $899 87.75 USD | $48.3 4.71 USD | $55.2 5.39 USD | $539.72M 52.68M USD | 0 | -$10.31 -1.006 USD |
| Case Group AB (publ) CASE.ST | $15.4 1.5 USD |
0
|
$495.64M 48.38M USD | $2.59K 252.33 USD | $15.4 1.5 USD | $15.4 1.5 USD | $495.64M 48.38M USD | 49.67 | $0.31 0.03 USD |
| Springvest Oyj SPRING.HE | $7.5 8.2 USD |
+0.54
|
$41.78M 45.68M USD | $2.39K 2.61K USD | $7.42 8.11 USD | $7.66 8.37 USD | $41.78M 45.68M USD | 26.78 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $19 20.77 USD |
-0.52
|
$32.38M 35.39M USD | $537 587.01 USD | $18.85 20.61 USD | $19.15 20.93 USD | $32.38M 35.39M USD | 73.07 | $0.26 0.28 USD |
| Hilbert Group AB (publ) HILB-B.ST | $4.26 0.42 USD |
-0.7
|
$277.88M 27.12M USD | $110.09K 10.75K USD | $3.99 0.39 USD | $4.29 0.42 USD | $277.88M 27.12M USD | 0 | -$0.56 -0.05 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $5.52 0.54 USD |
-2.13
|
$112.88M 11.02M USD | $33.4K 3.26K USD | $5.42 0.53 USD | $5.66 0.55 USD | $112.88M 11.02M USD | 13.46 | $0.41 0.04 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.62 0.16 USD |
-0.31
|
$92.8M 9.06M USD | $28.63K 2.79K USD | $1.55 0.15 USD | $1.63 0.16 USD | $92.8M 9.06M USD | 0 | -$0.45 -0.04 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.63 0.26 USD |
-1.5
|
$76.27M 7.45M USD | $9.43K 920 USD | $2.58 0.25 USD | $2.71 0.26 USD | $76.27M 7.45M USD | 263.00 | $0.01 0.0009 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.41 0.14 USD |
0
|
$52.91M 5.16M USD | $18.72K 1.83K USD | $1.38 0.13 USD | $1.42 0.14 USD | $52.91M 5.16M USD | 0 | -$0.35 -0.03 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
-6.11
|
$43M 4.2M USD | $4.58K 447.26 USD | $43 4.2 USD | $43.8 4.28 USD | $43M 4.2M USD | 13.39 | $3.21 0.31 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.5 0.93 USD |
+0.53
|
$21.79M 2.13M USD | $24.31K 2.37K USD | $9.45 0.92 USD | $10.1 0.99 USD | $21.79M 2.13M USD | 0 | -$11 -1.07 USD |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
0
|
$11.98M 1.17M USD | $100 9.76 USD | $0.8199 0.08 USD | $0.8199 0.08 USD | $11.98M 1.17M USD | 0 | -$0.99 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}