First North Financials GI FN30GI Index
2295.11 EUR
{{ price }}
1.294075%
{{change_pct}}%
First North Financials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| YIELD.ST | SaveLend Group AB (publ) | +3.52% | |
|---|---|---|---|
| NYAB.HE | Nyab AB (publ) | 0% | |
| SMART-SDB.ST | Smart Valor AG | 0% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | 0% | |
| NORD.CO | NORD.investments Fondsmæglerselskab A/S | 0% |
Top 5 Verlierer der letzten 24 Stunden
| MTI.ST | MTI Investment AB (publ) | -17.33% | |
|---|---|---|---|
| CDON.ST | CDON AB | -8.52% | |
| NFGAB.ST | Nordic Flanges Group AB (publ) | -8.4% | |
| HILB-B.ST | Hilbert Group AB (publ) | -7.98% | |
| NAIG-B.ST | Nordic Asia Investment Group 1987 AB (publ) | -5.75% |
First North Financials GI FN30GI FINANZEN UND HANDELSÜBERSICHT
| First North Financials GI Index Kurs | 2295.11 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Financials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN30GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Financials GI Index
Was ist der aktuelle FN30GI Index Kurs?
First North Financials GI FN30GI Index Kurs beträgt heute 2295.11 EUR.
Wie kann ich den First North Financials GI Index kaufen?
Sie können den FN30GI Index an der Börse Stockholm kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Financials GI?
Das Tickersymbol oder der Index für First North Financials GI ist FN30GI.
Wie viele Komponenten enthält der First North Financials GI Index?
First North Financials GI Index enthält 20 Komponenten.
Welchem Land gehört der First North Financials GI Index an?
First North Financials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Financials GI Index?
First North Financials GI Index gehört zur Börse Stockholm.
First North Financials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD |
| Flat Capital AB (publ) FLAT-B.ST | $19.08 1.86 USD |
-3.15
|
$1.92B 187.85M USD | $418.11K 40.81K USD | $18.88 1.84 USD | $19.86 1.94 USD | $1.92B 187.85M USD | 9.63 | $1.98 0.19 USD |
| Alexandria Group Oyj ALEX.HE | $9.16 10.01 USD |
-1.29
|
$96.42M 105.4M USD | $3.11K 3.4K USD | $9.16 10.01 USD | $9.26 10.12 USD | $96.42M 105.4M USD | 11.89 | $0.77 0.84 USD |
| Hilbert Group AB (publ) HILB-B.ST | $12.1 1.18 USD |
-7.98
|
$927.27M 90.51M USD | $1.85M 180.7K USD | $11.75 1.15 USD | $14.4 1.41 USD | $927.27M 90.51M USD | 0 | -$0.92 -0.08 USD |
| Titanium Oyj TITAN.HE | $6.06 6.62 USD |
0
|
$62.6M 68.43M USD | $5.64K 6.16K USD | $6 6.56 USD | $6.1 6.67 USD | $62.6M 68.43M USD | 8.78 | $0.69 0.75 USD |
| Case Group AB (publ) CASE.ST | $19.6 1.91 USD |
-1.01
|
$637.25M 62.2M USD | $1.41K 137.83 USD | $19.6 1.91 USD | $20 1.95 USD | $637.25M 62.2M USD | 23.61 | $0.83 0.08 USD |
| CDON AB CDON.ST | $48.3 4.71 USD |
-8.52
|
$519.29M 50.69M USD | $2.96K 288.84 USD | $48 4.69 USD | $50.4 4.92 USD | $519.29M 50.69M USD | 0 | -$9.84 -0.9 USD |
| Springvest Oyj SPRING.HE | $7.36 8.05 USD |
-0.27
|
$41M 44.82M USD | $5.08K 5.55K USD | $7.2 7.87 USD | $7.92 8.66 USD | $41M 44.82M USD | 26.28 | $0.28 0.31 USD |
| Inderes Oyj INDERES.HE | $17.85 19.51 USD |
-1.11
|
$31.41M 34.33M USD | $956 1.05K USD | $17.85 19.51 USD | $18 19.68 USD | $31.41M 34.33M USD | 68.65 | $0.26 0.28 USD |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
-1.85
|
$132.92M 12.97M USD | $25.21K 2.46K USD | $6.3 0.61 USD | $6.58 0.64 USD | $132.92M 12.97M USD | 0 | -$0.07 -0.006 USD |
| SaveLend Group AB (publ) YIELD.ST | $1.77 0.17 USD |
+3.52
|
$101.11M 9.87M USD | $11.62K 1.13K USD | $1.56 0.15 USD | $1.79 0.17 USD | $101.11M 9.87M USD | 0 | -$0.45 -0.04 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.8 0.18 USD |
-1.64
|
$68.48M 6.68M USD | $19.72K 1.92K USD | $1.78 0.17 USD | $1.85 0.18 USD | $68.48M 6.68M USD | 0 | -$0.34 -0.03 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.13 0.21 USD |
-5.75
|
$65.54M 6.4M USD | $218K 21.28K USD | $2 0.2 USD | $2.25 0.22 USD | $65.54M 6.4M USD | 0 | -$0.42 -0.04 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $48.6 4.74 USD |
0
|
$48.6M 4.74M USD | $1 0.1 USD | $48.6 4.74 USD | $48.6 4.74 USD | $48.6M 4.74M USD | 0 | -$0.98 -0.09 USD |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | -$0.04 -0.003 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | $10.9 1.06 USD |
-8.4
|
$27.3M 2.66M USD | $5.19K 506.22 USD | $10.8 1.05 USD | $11.5 1.12 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD |
| MTI Investment AB (publ) MTI.ST | $1.24 0.12 USD |
-17.33
|
$25M 2.44M USD | $3.58K 349.65 USD | $0.81 0.08 USD | $1.5 0.15 USD | $25M 2.44M USD | 0 | -$1.02 -0.09 USD |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}