First North Financials GI FN30GI Index
2380.92 EUR
{{ price }}
-0.755285%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
2362.44
-
2408.54 EUR
Anzahl der Komponenten
20
First North Financials GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| ALEX.HE | Alexandria Group Oyj | +3.43% | |
|---|---|---|---|
| TITAN.HE | Titanium Oyj | +3.17% | |
| FIRST-B.ST | First Venture Sweden AB (publ) | +3.01% | |
| MTI.ST | MTI Investment AB (publ) | +2% | |
| VH.ST | Västra Hamnen Corporate Finance AB (publ) | +1.78% |
Top 5 Verlierer der letzten 24 Stunden
| CASE.ST | Case Group AB (publ) | -7.94% | |
|---|---|---|---|
| SFL.ST | Safello Group AB (publ) | -5% | |
| HILB-B.ST | Hilbert Group AB (publ) | -3.06% | |
| FLAT-B.ST | Flat Capital AB (publ) | -2.11% | |
| YIELD.ST | SaveLend Group AB (publ) | -1.01% |
First North Financials GI FN30GI FINANZEN UND HANDELSÜBERSICHT
| First North Financials GI Index Kurs | 2380.92 EUR |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Financials GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FN30GI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Financials GI Index
Was ist der aktuelle FN30GI Index Kurs?
First North Financials GI FN30GI Index Kurs beträgt heute 2380.92 EUR.
Wie kann ich den First North Financials GI Index kaufen?
Sie können den FN30GI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Financials GI?
Das Tickersymbol oder der Index für First North Financials GI ist FN30GI.
Wie viele Komponenten enthält der First North Financials GI Index?
First North Financials GI Index enthält 20 Komponenten.
Welchem Land gehört der First North Financials GI Index an?
First North Financials GI Index gehört zu United States.
Zu welcher Börse gehört der First North Financials GI Index?
First North Financials GI Index gehört zur Börse Tech Market.
First North Financials GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Flat Capital AB (publ) FLAT-B.ST | SEK 14.84 1.45 USD |
-2.11
|
SEK 7.39B 721.13M USD | SEK 657.30K 64.16K USD | SEK 14.74 1.44 USD | SEK 15.60 1.52 USD | SEK 7.39B 721.13M USD | 2.69 | SEK 5.50 0.54 USD |
| Alexandria Group Oyj ALEX.HE | €10.55 11.53 USD |
+3.43
|
€109.61M 119.82M USD | €2.31K 2.53K USD | €10.25 11.2 USD | €10.70 11.7 USD | €109.61M 119.82M USD | 15.98 | €0.66 0.72 USD |
| Hilbert Group AB (publ) HILB-B.ST | SEK 8.24 0.8 USD |
-3.06
|
SEK 831.81M 81.2M USD | SEK 277.80K 27.12K USD | SEK 8.04 0.78 USD | SEK 8.48 0.83 USD | SEK 831.81M 81.2M USD | 0 | -SEK 1.45 -0.1 USD |
| Titanium Oyj TITAN.HE | €7.16 7.83 USD |
+3.17
|
€74.02M 80.91M USD | €26.77K 29.27K USD | €6.94 7.59 USD | €7.46 8.15 USD | €74.02M 80.91M USD | 13.01 | €0.55 0.6 USD |
| Case Group AB (publ) CASE.ST | SEK 23.20 2.26 USD |
-7.94
|
SEK 746.68M 72.88M USD | SEK 33.65K 3.28K USD | SEK 22.40 2.19 USD | SEK 24.60 2.4 USD | SEK 746.68M 72.88M USD | 20.53 | SEK 1.13 0.11 USD |
| CDON AB CDON.ST | SEK 65.00 6.34 USD |
-0.91
|
SEK 737.97M 72.03M USD | SEK 11.81K 1.15K USD | SEK 61.80 6.03 USD | SEK 65.00 6.34 USD | SEK 737.97M 72.03M USD | 0 | -SEK 7.74 -0.7 USD |
| Springvest Oyj SPRING.HE | €7.02 7.67 USD |
+0.86
|
€39.66M 43.35M USD | €1.86K 2.04K USD | €6.92 7.56 USD | €7.08 7.74 USD | €39.66M 43.35M USD | 33.42 | €0.21 0.23 USD |
| Inderes Oyj INDERES.HE | €15.95 17.44 USD |
+1.59
|
€27.76M 30.34M USD | €7.02K 7.68K USD | €15.35 16.78 USD | €16.05 17.54 USD | €27.76M 30.34M USD | 0 | -€0.05 -0.05 USD |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.96 0.19 USD |
-1.01
|
SEK 112.28M 10.96M USD | SEK 26.25K 2.56K USD | SEK 1.93 0.19 USD | SEK 1.98 0.19 USD | SEK 112.28M 10.96M USD | 0 | -SEK 0.44 -0.04 USD |
| Safello Group AB (publ) SFL.ST | SEK 3.99 0.39 USD |
-5
|
SEK 81.59M 7.96M USD | SEK 43.77K 4.27K USD | SEK 3.60 0.35 USD | SEK 4.39 0.43 USD | SEK 81.59M 7.96M USD | 0 | -SEK 0.12 -0.01 USD |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 46.30K 4.52K USD | SEK 0.94 0.09 USD | SEK 0.94 0.09 USD | SEK 62.67M 6.12M USD | 0 | -SEK 0.50 -0.04 USD |
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 60.49M 5.9M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 60.49M 5.9M USD | 0 | -SEK 0.03 -0.002 USD |
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.37 0.13 USD |
+3.01
|
SEK 51.47M 5.02M USD | SEK 15.07K 1.47K USD | SEK 1.32 0.13 USD | SEK 1.37 0.13 USD | SEK 51.47M 5.02M USD | 0 | -SEK 0.36 -0.03 USD |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | SEK 34.40 3.36 USD |
+1.78
|
SEK 34.40M 3.36M USD | SEK 2.00 0.2 USD | SEK 34.40 3.36 USD | SEK 34.40 3.36 USD | SEK 34.40M 3.36M USD | 34.39 | SEK 1.00 0.1 USD |
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 11.80 1.15 USD |
+1.72
|
SEK 27.07M 2.64M USD | SEK 937.00 91.46 USD | SEK 11.20 1.09 USD | SEK 11.80 1.15 USD | SEK 27.07M 2.64M USD | 0 | -SEK 7.53 -0.7 USD |
| MTI Investment AB (publ) MTI.ST | SEK 0.77 0.07 USD |
+2
|
SEK 12.75M 1.24M USD | SEK 458.00 44.71 USD | SEK 0.75 0.07 USD | SEK 0.77 0.07 USD | SEK 12.75M 1.24M USD | 0 | -SEK 0.49 -0.04 USD |
- {{ link.label }} {{link}}