First North Denmark DKK GI FNDKDKKGI Index
770.01 DKK
{{ price }}
-1.500504%
{{change_pct}}%
Land
Vereinigte Staaten
Börse
Tech Market
Tief - Hoch[24 Std]
769.9
-
780.42 DKK
Anzahl der Komponenten
46
First North Denmark DKK GI Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| LEDIBOND.CO | LED iBond International A/S | +6.67% | |
|---|---|---|---|
| ALEFRM.CO | Alefarm Brewing A/S | +6.64% | |
| NEXCOM.CO | Nexcom A/S | +2.5% | |
| BACTIQ.CO | BactiQuant A/S | +2.19% | |
| HOVE.CO | Hove A/S | +2.15% |
Top 5 Verlierer der letzten 24 Stunden
| FASTPC.CO | FastPassCorp A/S | -11.11% | |
|---|---|---|---|
| VIRO.CO | ViroGates A/S | -9.26% | |
| FOM.CO | FOM Technologies A/S | -3.25% | |
| QINTER.CO | Q-Interline A/S | -2.17% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | -2% |
First North Denmark DKK GI FNDKDKKGI FINANZEN UND HANDELSÜBERSICHT
| First North Denmark DKK GI Index Kurs | 770.01 DKK |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
First North Denmark DKK GI Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für FNDKDKKGI
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für First North Denmark DKK GI Index
Was ist der aktuelle FNDKDKKGI Index Kurs?
First North Denmark DKK GI FNDKDKKGI Index Kurs beträgt heute 770.01 DKK.
Wie kann ich den First North Denmark DKK GI Index kaufen?
Sie können den FNDKDKKGI Index an der Börse Tech Market kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für First North Denmark DKK GI?
Das Tickersymbol oder der Index für First North Denmark DKK GI ist FNDKDKKGI.
Wie viele Komponenten enthält der First North Denmark DKK GI Index?
First North Denmark DKK GI Index enthält 46 Komponenten.
Welchem Land gehört der First North Denmark DKK GI Index an?
First North Denmark DKK GI Index gehört zu United States.
Zu welcher Börse gehört der First North Denmark DKK GI Index?
First North Denmark DKK GI Index gehört zur Börse Tech Market.
First North Denmark DKK GI KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 13.85 2.03 USD |
-0.36
|
DKK 367.46M 53.88M USD | DKK 22.49K 3.3K USD | DKK 13.75 2.02 USD | DKK 14.00 2.05 USD | DKK 367.46M 53.88M USD | 29.46 | DKK 0.47 0.07 USD |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | DKK 145.00 21.26 USD |
0
|
DKK 334.81M 49.09M USD | DKK 945.00 138.56 USD | DKK 145.00 21.26 USD | DKK 145.00 21.26 USD | DKK 334.81M 49.09M USD | 13.66 | DKK 10.61 1.56 USD |
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.35 1.08 USD |
-2
|
DKK 297.69M 43.65M USD | DKK 1.06K 155.86 USD | DKK 7.35 1.08 USD | DKK 7.50 1.1 USD | DKK 297.69M 43.65M USD | 0 | -DKK 0.41 -0.06 USD |
| Swiss Properties Invest A/S SWISS.CO | DKK 102.00 14.96 USD |
0
|
DKK 250.72M 36.76M USD | DKK 927.00 135.92 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 250.72M 36.76M USD | 9.18 | DKK 11.10 1.63 USD |
| Impero A/S IMPERO.CO | DKK 7.60 1.11 USD |
0
|
DKK 199.88M 29.31M USD | DKK 1.38K 201.75 USD | DKK 7.60 1.11 USD | DKK 7.60 1.11 USD | DKK 199.88M 29.31M USD | 0 | -DKK 0.14 -0.02 USD |
| Dataproces Group A/S DATA.CO | DKK 4.89 0.72 USD |
-1.81
|
DKK 181.45M 26.61M USD | DKK 1.51K 220.66 USD | DKK 4.89 0.72 USD | DKK 4.98 0.73 USD | DKK 181.45M 26.61M USD | 27.16 | DKK 0.18 0.03 USD |
| Hove A/S HOVE.CO | DKK 5.70 0.84 USD |
+2.15
|
DKK 144.11M 21.13M USD | DKK 15.67K 2.3K USD | DKK 5.58 0.82 USD | DKK 5.70 0.84 USD | DKK 144.11M 21.13M USD | 0.49 | DKK 11.54 1.69 USD |
| WindowMaster International A/S WMA.CO | DKK 900.00 131.96 USD |
+1.12
|
DKK 132.64M 19.45M USD | DKK 108.00 15.84 USD | DKK 895.00 131.23 USD | DKK 925.00 135.62 USD | DKK 132.64M 19.45M USD | 153.32 | DKK 5.87 0.86 USD |
| BactiQuant A/S BACTIQ.CO | DKK 3.26 0.48 USD |
+2.19
|
DKK 122.32M 17.93M USD | DKK 7.88K 1.16K USD | DKK 3.25 0.48 USD | DKK 3.26 0.48 USD | DKK 122.32M 17.93M USD | 0 | -DKK 0.46 -0.06 USD |
| Konsolidator A/S KONSOL.CO | DKK 4.96 0.73 USD |
0
|
DKK 122.06M 17.9M USD | DKK 2.00 0.29 USD | DKK 4.96 0.73 USD | DKK 4.96 0.73 USD | DKK 122.06M 17.9M USD | 0 | -DKK 0.24 -0.03 USD |
| HRC World Plc HRC.CO | DKK 0.79 0.12 USD |
0
|
DKK 109.97M 16.12M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 109.97M 16.12M USD | 0 | DKK 0.00 0 USD |
| Shape Robotics A/S SHAPE.CO | DKK 5.03 0.74 USD |
0
|
DKK 95.76M 14.04M USD | DKK 1.11M 162.62K USD | DKK 5.03 0.74 USD | DKK 5.03 0.74 USD | DKK 95.76M 14.04M USD | 5.46 | DKK 0.92 0.13 USD |
| ViroGates A/S VIRO.CO | DKK 9.80 1.44 USD |
-9.26
|
DKK 90.96M 13.34M USD | DKK 2.51K 367.29 USD | DKK 9.80 1.44 USD | DKK 10.90 1.6 USD | DKK 90.96M 13.34M USD | 0 | -DKK 1.24 -0.1 USD |
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 2.94 0.43 USD |
-0.34
|
DKK 81.75M 11.99M USD | DKK 7.68K 1.13K USD | DKK 2.85 0.42 USD | DKK 2.94 0.43 USD | DKK 81.75M 11.99M USD | 0 | -DKK 0.28 -0.04 USD |
| Agillic A/S AGILC.CO | DKK 6.80 1 USD |
-1.45
|
DKK 75.84M 11.12M USD | DKK 893.00 130.93 USD | DKK 6.80 1 USD | DKK 7.00 1.03 USD | DKK 75.84M 11.12M USD | 0 | -DKK 0.64 -0.09 USD |
| Erria A/S ERRIA.CO | DKK 3.60 0.53 USD |
+1.41
|
DKK 66.09M 9.69M USD | DKK 4.64K 680.03 USD | DKK 3.55 0.52 USD | DKK 3.60 0.53 USD | DKK 66.09M 9.69M USD | 5.53 | DKK 0.65 0.1 USD |
| Q-Interline A/S QINTER.CO | DKK 2.70 0.4 USD |
-2.17
|
DKK 60.13M 8.82M USD | DKK 800.00 117.3 USD | DKK 2.70 0.4 USD | DKK 2.70 0.4 USD | DKK 60.13M 8.82M USD | 0 | -DKK 0.80 -0.1 USD |
| Danish Aerospace Co AS DAC.CO | DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD |
| Stenocare A/S STENO.CO | DKK 1.05 0.15 USD |
-1.41
|
DKK 45.36M 6.65M USD | DKK 22.98K 3.37K USD | DKK 1.01 0.15 USD | DKK 1.08 0.16 USD | DKK 45.36M 6.65M USD | 0 | -DKK 0.02 -0.002 USD |
| Nexcom A/S NEXCOM.CO | DKK 1.64 0.24 USD |
+2.5
|
DKK 40.95M 6M USD | DKK 4.00K 586.48 USD | DKK 1.64 0.24 USD | DKK 1.64 0.24 USD | DKK 40.95M 6M USD | 0 | -DKK 0.53 -0.07 USD |
- {{ link.label }} {{link}}