Ergebnisseite 5 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext 300 Value 399668.SZ | 5458.17 CNY 758.92 USD |
-1.31
|
2.37B CNY 328.96M USD | 5397.6 CNY 750.5 USD | 5478.34 CNY 761.73 USD | — - | 2.37B CNY 328.96M USD |
| CSI Infrastructure Index 930608.SS | 8493.44 CNY 1180.96 USD |
-0.91
|
2.36B CNY 328.54M USD | 8480.59 CNY 1179.17 USD | 8563.85 CNY 1190.75 USD | — - | 2.36B CNY 328.54M USD |
| CSI 300 Information Technology 000915.SS | 3186.72 CNY 443.09 USD |
-0.15
|
2.36B CNY 328.31M USD | 3166.68 CNY 440.31 USD | 3241.53 CNY 450.71 USD | — - | 2.36B CNY 328.31M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2854.66 HKD 365 USD |
-0.44
|
2.56B HKD 327.65M USD | 2833.82 HKD 362.34 USD | 2869.69 HKD 366.93 USD | — - | 2.56B HKD 327.65M USD |
| ChiNextG 399667.SZ | 5128.41 CNY 713.07 USD |
+0.32
|
2.35B CNY 326.69M USD | 5082.11 CNY 706.63 USD | 5172.34 CNY 719.18 USD | — - | 2.35B CNY 326.69M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4323.04 CNY 601.09 USD |
+0.37
|
2.35B CNY 326.6M USD | 4268.62 CNY 593.52 USD | 4334.59 CNY 602.7 USD | — - | 2.35B CNY 326.6M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4147.39 CNY 576.67 USD |
-0.59
|
2.35B CNY 326.41M USD | 4130.5 CNY 574.32 USD | 4170.55 CNY 579.89 USD | — - | 2.35B CNY 326.41M USD |
| SZFI 200 Index 399703.SS | 7658.96 CNY 1064.93 USD |
-0.36
|
2.34B CNY 325.98M USD | 7624.6 CNY 1060.15 USD | 7689.08 CNY 1069.12 USD | — - | 2.34B CNY 325.98M USD |
| SZFI 200 399703.SZ | 7658.96 CNY 1064.93 USD |
-0.36
|
2.34B CNY 325.98M USD | 7624.6 CNY 1060.15 USD | 7689.08 CNY 1069.12 USD | — - | 2.34B CNY 325.98M USD |
| CSI Health Industry Index H30344.SS | 1285.38 CNY 178.72 USD |
-0.68
|
2.34B CNY 325.9M USD | 1281.32 CNY 178.16 USD | 1296.47 CNY 180.27 USD | — - | 2.34B CNY 325.9M USD |
| SSE Industry Top Index 000065.SS | 3637.89 CNY 505.82 USD |
-0.56
|
2.34B CNY 325.54M USD | 3623.66 CNY 503.85 USD | 3656.58 CNY 508.42 USD | — - | 2.34B CNY 325.54M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6562.54 CNY 912.48 USD |
-0.71
|
2.34B CNY 325.22M USD | 6525.14 CNY 907.28 USD | 6627.64 CNY 921.53 USD | — - | 2.34B CNY 325.22M USD |
| OBX Price Index OBXP.OL | 662.04 NOK 63.51 USD |
+0.14
|
3.39B NOK 324.74M USD | 660.85 NOK 63.39 USD | 665.01 NOK 63.79 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1537.28 NOK 147.47 USD |
+0.21
|
3.39B NOK 324.74M USD | 1534.53 NOK 147.2 USD | 1544.16 NOK 148.13 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1459.6 NOK 140.02 USD |
+0.24
|
3.39B NOK 324.74M USD | 1456.88 NOK 139.76 USD | 1465.74 NOK 140.61 USD | — - | 3.39B NOK 324.74M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1830.61 USD — |
-0.08
|
322.91M USD — | 1824.68 USD — | 1850.24 USD — | — - | 322.91M USD — |
| CCTV 50 INDEX 399550.SZ | 8009.97 CNY 1113.73 USD |
-0.62
|
2.32B CNY 322.41M USD | 7975.13 CNY 1108.89 USD | 8059.22 CNY 1120.58 USD | — - | 2.32B CNY 322.41M USD |
| SZSE TMT 50 399610.SZ | 8760.43 CNY 1218.08 USD |
+0.5
|
2.32B CNY 322.32M USD | 8691.08 CNY 1208.44 USD | 8882.02 CNY 1234.99 USD | — - | 2.32B CNY 322.32M USD |
| SZFI 120 Index 399702.SS | 7681.85 CNY 1068.11 USD |
-0.67
|
2.31B CNY 321.08M USD | 7659.03 CNY 1064.94 USD | 7720.61 CNY 1073.5 USD | — - | 2.31B CNY 321.08M USD |
| SZFI 120 399702.SZ | 7681.85 CNY 1068.11 USD |
-0.67
|
2.31B CNY 321.08M USD | 7659.03 CNY 1064.94 USD | 7720.61 CNY 1073.5 USD | — - | 2.31B CNY 321.08M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9089.96 CNY 1263.9 USD |
-1.25
|
2.31B CNY 320.69M USD | 9072.23 CNY 1261.43 USD | 9194.85 CNY 1278.48 USD | — - | 2.31B CNY 320.69M USD |
| CSI RAFI 300 Index H30362.SS | 6983.87 CNY 971.06 USD |
-0.86
|
2.28B CNY 316.87M USD | 6965.71 CNY 968.54 USD | 7031.96 CNY 977.75 USD | — - | 2.28B CNY 316.87M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7909.61 CNY 1099.78 USD |
+0.6
|
2.28B CNY 316.55M USD | 7862.13 CNY 1093.18 USD | 7994.06 CNY 1111.52 USD | — - | 2.28B CNY 316.55M USD |
| CSI Hubei Transformation of Old 931393.SS | 2746.71 CNY 381.91 USD |
+0.4
|
2.27B CNY 315.68M USD | 2729.62 CNY 379.54 USD | 2754.33 CNY 382.97 USD | — - | 2.27B CNY 315.68M USD |
| CSI Green Electricity Index 931897.SS | 1147.33 CNY 159.53 USD |
-0.66
|
2.27B CNY 315.64M USD | 1134.98 CNY 157.81 USD | 1153.45 CNY 160.38 USD | — - | 2.27B CNY 315.64M USD |
| SSE 380 Relative Value Index In 000120.SS | 9737.67 CNY 1353.96 USD |
-0.22
|
2.27B CNY 315.4M USD | 9689.52 CNY 1347.26 USD | 9780.07 CNY 1359.85 USD | — - | 2.27B CNY 315.4M USD |
| CSI SWS Internet Finance Index 930661.SS | 3659.55 CNY 508.84 USD |
<0.01
|
2.27B CNY 315.08M USD | 3641.1 CNY 506.27 USD | 3665.42 CNY 509.65 USD | — - | 2.27B CNY 315.08M USD |
| CNI DEFENSIVE 100 399403.SZ | 8685.1 CNY 1207.61 USD |
-0.27
|
2.25B CNY 313.22M USD | 8630.57 CNY 1200.02 USD | 8729.97 CNY 1213.84 USD | — - | 2.25B CNY 313.22M USD |
| SSE 150 Index 000133.SS | 6631.31 CNY 922.04 USD |
+0.74
|
2.25B CNY 313.14M USD | 6581.89 CNY 915.17 USD | 6688.99 CNY 930.06 USD | — - | 2.25B CNY 313.14M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10231.04 CNY 1422.56 USD |
-0.77
|
2.25B CNY 313.1M USD | 10167.52 CNY 1413.73 USD | 10356.23 CNY 1439.96 USD | — - | 2.25B CNY 313.1M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1382.21 USD — |
-1.46
|
312.69M USD — | 1379.6 USD — | 1403.98 USD — | — - | 312.69M USD — |
| CNI LARGE CAP. HB 399405.SZ | 3105.07 CNY 431.74 USD |
+0.1
|
2.24B CNY 311.06M USD | 3083.97 CNY 428.81 USD | 3133.03 CNY 435.63 USD | — - | 2.24B CNY 311.06M USD |
| SSEF 500 Index 000100.SS | 6305.78 CNY 876.78 USD |
-0.69
|
2.23B CNY 310.73M USD | 6286.96 CNY 874.16 USD | 6347.78 CNY 882.62 USD | — - | 2.23B CNY 310.73M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2704.08 CNY 375.98 USD |
-0.66
|
2.23B CNY 310.36M USD | 2671.55 CNY 371.46 USD | 2730.31 CNY 379.63 USD | — - | 2.23B CNY 310.36M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3211.82 CNY 446.58 USD |
+0.32
|
2.23B CNY 309.94M USD | 3187.05 CNY 443.14 USD | 3228.46 CNY 448.9 USD | — - | 2.23B CNY 309.94M USD |
| SSE Urbanization Transport Inde H50032.SS | 2361.03 CNY 328.29 USD |
-0.14
|
2.23B CNY 309.59M USD | 2348.6 CNY 326.56 USD | 2370.32 CNY 329.58 USD | — - | 2.23B CNY 309.59M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 7314.47 CNY 1017.03 USD |
-0.88
|
2.22B CNY 308.16M USD | 7289.97 CNY 1013.62 USD | 7379.49 CNY 1026.07 USD | — - | 2.22B CNY 308.16M USD |
| CSI Securities and Insurance In H30588.SS | 1091.61 CNY 151.78 USD |
-1.2
|
2.21B CNY 307.38M USD | 1088.79 CNY 151.39 USD | 1103.06 CNY 153.37 USD | — - | 2.21B CNY 307.38M USD |
| CSI 800 Financial Index H30086.SS | 6994.4 CNY 972.53 USD |
-1.25
|
2.19B CNY 303.94M USD | 6980.84 CNY 970.64 USD | 7074.96 CNY 983.73 USD | — - | 2.19B CNY 303.94M USD |
| CSI 180 ESG INDEX 931088.SS | 1377.31 CNY 191.51 USD |
-0.76
|
2.18B CNY 303.06M USD | 1372.85 CNY 190.89 USD | 1387.28 CNY 192.89 USD | — - | 2.18B CNY 303.06M USD |
| CSI Transforming Growth Index H30359.SS | 41719.82 CNY 5800.87 USD |
-0.76
|
2.18B CNY 302.97M USD | 41631.86 CNY 5788.63 USD | 42068.33 CNY 5849.32 USD | — - | 2.18B CNY 302.97M USD |
| SZSE Real Estate 399637.SZ | 1963.89 CNY 273.07 USD |
+1.56
|
2.18B CNY 302.92M USD | 1928.26 CNY 268.11 USD | 1966.19 CNY 273.39 USD | — - | 2.18B CNY 302.92M USD |
| CNI EMERGING INDEX 399392.SZ | 2973.48 CNY 413.44 USD |
-0.19
|
2.18B CNY 302.64M USD | 2960.15 CNY 411.59 USD | 2992.23 CNY 416.05 USD | — - | 2.18B CNY 302.64M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5092.5 CNY 708.08 USD |
-0.67
|
2.17B CNY 302.23M USD | 5072.52 CNY 705.3 USD | 5120.85 CNY 712.02 USD | — - | 2.17B CNY 302.23M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6430.76 CNY 894.15 USD |
-1.17
|
2.17B CNY 302.06M USD | 6414.38 CNY 891.88 USD | 6499.19 CNY 903.67 USD | — - | 2.17B CNY 302.06M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6430.76 CNY 894.15 USD |
-1.17
|
2.17B CNY 302.06M USD | 6414.38 CNY 891.88 USD | 6499.19 CNY 903.67 USD | — - | 2.17B CNY 302.06M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2384.82 CNY 331.59 USD |
-0.23
|
2.17B CNY 301.3M USD | 2369.75 CNY 329.5 USD | 2396.5 CNY 333.22 USD | — - | 2.17B CNY 301.3M USD |
| SSE 180 High Beta Index 000135.SS | 6149.13 CNY 855 USD |
-1.08
|
2.17B CNY 301.23M USD | 6126.39 CNY 851.83 USD | 6225.63 CNY 865.63 USD | — - | 2.17B CNY 301.23M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10310.79 CNY 1433.65 USD |
-0.74
|
2.17B CNY 301.19M USD | 10273.29 CNY 1428.43 USD | 10392.66 CNY 1445.03 USD | — - | 2.17B CNY 301.19M USD |
| SSE Environmental Protection In 000158.SS | 1437.08 CNY 199.82 USD |
-0.32
|
2.16B CNY 301M USD | 1422.55 CNY 197.8 USD | 1458.03 CNY 202.73 USD | — - | 2.16B CNY 301M USD |
| CSSW ELECTRONICS 399811.SZ | 5417.34 CNY 753.25 USD |
+0.11
|
2.16B CNY 300.82M USD | 5379.05 CNY 747.92 USD | 5515.29 CNY 766.86 USD | — - | 2.16B CNY 300.82M USD |
| CSI SWS Electronics Index 399811.SS | 5417.34 CNY 753.25 USD |
+0.11
|
2.16B CNY 300.82M USD | 5379.05 CNY 747.92 USD | 5515.29 CNY 766.86 USD | — - | 2.16B CNY 300.82M USD |
| CSI All Share Investment Bankin 399975.SS | 857.64 CNY 119.25 USD |
-1.05
|
2.15B CNY 299.35M USD | 856.02 CNY 119.02 USD | 864.95 CNY 120.27 USD | — - | 2.15B CNY 299.35M USD |
| ALL SHARE BROKERAGE 399975.SZ | 857.64 CNY 119.25 USD |
-1.05
|
2.15B CNY 299.35M USD | 856.02 CNY 119.02 USD | 864.95 CNY 120.27 USD | — - | 2.15B CNY 299.35M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12122.88 CNY 1685.61 USD |
+1.34
|
2.15B CNY 298.65M USD | 12084.64 CNY 1680.29 USD | 12224.74 CNY 1699.77 USD | — - | 2.15B CNY 298.65M USD |
| CSI National Defense Industry I 399967.SS | 12122.88 CNY 1685.61 USD |
+1.34
|
2.15B CNY 298.65M USD | 12084.64 CNY 1680.29 USD | 12224.74 CNY 1699.77 USD | — - | 2.15B CNY 298.65M USD |
| SZSE Innovation 399016.SZ | 5486.05 CNY 762.8 USD |
-0.29
|
2.15B CNY 298.54M USD | 5451.33 CNY 757.97 USD | 5532.84 CNY 769.3 USD | — - | 2.15B CNY 298.54M USD |
| SSE Northeast Region Industry T H50016.SS | 3528.25 CNY 490.58 USD |
+0.42
|
2.14B CNY 298.01M USD | 3485.34 CNY 484.61 USD | 3541.82 CNY 492.47 USD | — - | 2.14B CNY 298.01M USD |
| CSI SWS Securities Index 399707.SS | 6582.72 CNY 915.28 USD |
-1.05
|
2.14B CNY 297.68M USD | 6570.31 CNY 913.56 USD | 6638.57 CNY 923.05 USD | — - | 2.14B CNY 297.68M USD |
| CSSW SECURITIES 399707.SZ | 6582.72 CNY 915.28 USD |
-1.05
|
2.14B CNY 297.68M USD | 6570.31 CNY 913.56 USD | 6638.57 CNY 923.05 USD | — - | 2.14B CNY 297.68M USD |
| CSI Technology Top Index 931087.SS | 4946.07 CNY 687.72 USD |
+0.06
|
2.14B CNY 297.49M USD | 4908.92 CNY 682.55 USD | 5026.01 CNY 698.83 USD | — - | 2.14B CNY 297.49M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5361.25 CNY 745.45 USD |
-0.39
|
2.12B CNY 295.12M USD | 5338.37 CNY 742.26 USD | 5411.8 CNY 752.48 USD | — - | 2.12B CNY 295.12M USD |
| CCTV 50 GROWTH 399552.SZ | 8276.81 CNY 1150.84 USD |
-0.61
|
2.12B CNY 294.86M USD | 8248.84 CNY 1146.95 USD | 8321.42 CNY 1157.04 USD | — - | 2.12B CNY 294.86M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2192.41 CNY 304.84 USD |
-0.83
|
2.12B CNY 294.33M USD | 2182.45 CNY 303.46 USD | 2210.95 CNY 307.42 USD | — - | 2.12B CNY 294.33M USD |
| CSI Galaxy 99 Index 000959.SS | 8261.18 CNY 1148.66 USD |
-0.95
|
2.11B CNY 293.29M USD | 8239.21 CNY 1145.61 USD | 8326.46 CNY 1157.74 USD | — - | 2.11B CNY 293.29M USD |
| SSEF 300 Index 000099.SS | 9245.44 CNY 1285.52 USD |
-0.25
|
2.11B CNY 292.69M USD | 9209.35 CNY 1280.5 USD | 9287.72 CNY 1291.4 USD | — - | 2.11B CNY 292.69M USD |
| AMAC Metal Products Index H30060.SS | 5114.63 CNY 711.16 USD |
+0.23
|
2.1B CNY 292.54M USD | 5092.59 CNY 708.09 USD | 5137.56 CNY 714.34 USD | — - | 2.1B CNY 292.54M USD |
| CSI Shanghai SOEs Index 950096.SS | 1518.32 CNY 211.11 USD |
-0.78
|
2.1B CNY 292.54M USD | 1513.64 CNY 210.46 USD | 1528.71 CNY 212.56 USD | — - | 2.1B CNY 292.54M USD |
| SSE 180 Infrastructure Index 000025.SS | 1825.06 CNY 253.76 USD |
-0.62
|
2.1B CNY 292.37M USD | 1819.37 CNY 252.97 USD | 1835.66 CNY 255.24 USD | — - | 2.1B CNY 292.37M USD |
| SZSE 1000 Value 399631.SZ | 2251.04 CNY 312.99 USD |
-0.82
|
2.1B CNY 291.98M USD | 2244.41 CNY 312.07 USD | 2268.44 CNY 315.41 USD | — - | 2.1B CNY 291.98M USD |
| ChiNext Digital 399263.SZ | 2962.98 CNY 411.98 USD |
+1.3
|
2.1B CNY 291.92M USD | 2934.05 CNY 407.96 USD | 2989.36 CNY 415.65 USD | — - | 2.1B CNY 291.92M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2975.31 HKD 380.43 USD |
-0.55
|
2.28B HKD 291.22M USD | 2949.83 HKD 377.17 USD | 2991.19 HKD 382.46 USD | — - | 2.28B HKD 291.22M USD |
| CSI Suntime Beyond Expectation 930715.SS | 14976.92 CNY 2082.44 USD |
-0.34
|
2.09B CNY 290.15M USD | 14916.51 CNY 2074.04 USD | 15135.88 CNY 2104.54 USD | — - | 2.09B CNY 290.15M USD |
| CSI Securities House Pioneer St 931402.SS | 2100.43 CNY 292.05 USD |
-1.06
|
2.09B CNY 289.98M USD | 2096.78 CNY 291.54 USD | 2117.86 CNY 294.47 USD | — - | 2.09B CNY 289.98M USD |
| SZSE Central SOE 399335.SZ | 4234.12 CNY 588.73 USD |
-0.41
|
2.09B CNY 289.93M USD | 4221.13 CNY 586.92 USD | 4262.28 CNY 592.64 USD | — - | 2.09B CNY 289.93M USD |
| AMAC Non-metal Mineral Products H30057.SS | 6189.85 CNY 860.66 USD |
-0.77
|
2.08B CNY 289.22M USD | 6170.62 CNY 857.98 USD | 6239.06 CNY 867.5 USD | — - | 2.08B CNY 289.22M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2336.06 HKD 298.7 USD |
-0.69
|
2.26B HKD 288.56M USD | 2326.5 HKD 297.47 USD | 2349.81 HKD 300.45 USD | — - | 2.26B HKD 288.56M USD |
| CNI YANGTZE INDEX 399355.SZ | 3626.79 CNY 504.28 USD |
-1.07
|
2.06B CNY 287.09M USD | 3616.88 CNY 502.9 USD | 3664.46 CNY 509.52 USD | — - | 2.06B CNY 287.09M USD |
| CSI 200 Index 000904.SS | 5559.98 CNY 773.08 USD |
-0.3
|
2.06B CNY 286.82M USD | 5537.2 CNY 769.91 USD | 5601.06 CNY 778.79 USD | — - | 2.06B CNY 286.82M USD |
| SSE Sustainable Development Ind 000114.SS | 1324.45 CNY 184.16 USD |
-1.1
|
2.04B CNY 283.64M USD | 1313.99 CNY 182.7 USD | 1341.53 CNY 186.53 USD | — - | 2.04B CNY 283.64M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1600.97 CNY 222.6 USD |
-0.97
|
2.04B CNY 283.09M USD | 1594.12 CNY 221.65 USD | 1611.88 CNY 224.12 USD | — - | 2.04B CNY 283.09M USD |
| CNI FERROUS METALS 399440.SZ | 1524.02 CNY 211.91 USD |
+0.67
|
2.03B CNY 282.9M USD | 1512.09 CNY 210.25 USD | 1531.04 CNY 212.88 USD | — - | 2.03B CNY 282.9M USD |
| SSE 380 Value Index Index 000118.SS | 10352.78 CNY 1439.49 USD |
-0.66
|
2.03B CNY 282.56M USD | 10294.76 CNY 1431.42 USD | 10417.35 CNY 1448.46 USD | — - | 2.03B CNY 282.56M USD |
| SSE Internet plus index 000162.SS | 3657.94 CNY 508.61 USD |
-0.01
|
2.03B CNY 281.83M USD | 3632.92 CNY 505.13 USD | 3666.94 CNY 509.86 USD | — - | 2.03B CNY 281.83M USD |
| CSI High-End Manufacturing Qual 931718.SS | 2760.47 CNY 383.83 USD |
-0.55
|
2.02B CNY 281.38M USD | 2740.78 CNY 381.09 USD | 2793.09 CNY 388.36 USD | — - | 2.02B CNY 281.38M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2285.72 CNY 317.81 USD |
+0.25
|
2.02B CNY 280.19M USD | 2276.61 CNY 316.55 USD | 2293.36 CNY 318.88 USD | — - | 2.02B CNY 280.19M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2812 CNY 390.99 USD |
-0.13
|
2.01B CNY 279.36M USD | 2798.29 CNY 389.08 USD | 2821.87 CNY 392.36 USD | — - | 2.01B CNY 279.36M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1574.66 CNY 218.95 USD |
-0.81
|
2.01B CNY 279.08M USD | 1568.28 CNY 218.06 USD | 1583.56 CNY 220.18 USD | — - | 2.01B CNY 279.08M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5291.72 CNY 735.78 USD |
+0.25
|
2.01B CNY 279.04M USD | 5258.4 CNY 731.15 USD | 5339 CNY 742.35 USD | — - | 2.01B CNY 279.04M USD |
| CSI Information Security Index 399994.SS | 1865 CNY 259.32 USD |
+1.81
|
2.01B CNY 278.95M USD | 1832.24 CNY 254.76 USD | 1869.74 CNY 259.97 USD | — - | 2.01B CNY 278.95M USD |
| CSI INFO-SECURITY 399994.SZ | 1865 CNY 259.32 USD |
+1.81
|
2.01B CNY 278.95M USD | 1832.24 CNY 254.76 USD | 1869.74 CNY 259.97 USD | — - | 2.01B CNY 278.95M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1270.88 CNY 176.71 USD |
+1.06
|
2B CNY 278.73M USD | 1256.17 CNY 174.66 USD | 1284.43 CNY 178.59 USD | — - | 2B CNY 278.73M USD |
| CNI SMALL CAP. LV 399408.SZ | 15842.73 CNY 2202.83 USD |
-0.49
|
2B CNY 278.62M USD | 15733.38 CNY 2187.62 USD | 15929.72 CNY 2214.92 USD | — - | 2B CNY 278.62M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1429.82 USD — |
-1.46
|
278.27M USD — | 1427.2 USD — | 1452.08 USD — | — - | 278.27M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1612.05 USD — |
<0.01
|
278.02M USD — | 1605.18 USD — | 1628.8 USD — | — - | 278.02M USD — |
| CSI Smart Selected 1000 Growth 931591.SS | 31117.4 CNY 4326.67 USD |
-0.57
|
2B CNY 277.8M USD | 30991.83 CNY 4309.21 USD | 31371.89 CNY 4362.05 USD | — - | 2B CNY 277.8M USD |
| CSI Industrial Internet Themati 931495.SS | 3235.76 CNY 449.91 USD |
+0.01
|
1.99B CNY 277.36M USD | 3218.46 CNY 447.51 USD | 3263.3 CNY 453.74 USD | — - | 1.99B CNY 277.36M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7674.6 CNY 1067.1 USD |
-0.69
|
1.99B CNY 277.03M USD | 7641.78 CNY 1062.54 USD | 7740.01 CNY 1076.2 USD | — - | 1.99B CNY 277.03M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1322.98 CNY 183.95 USD |
-0.51
|
1.99B CNY 277.03M USD | 1317.53 CNY 183.19 USD | 1327.86 CNY 184.63 USD | — - | 1.99B CNY 277.03M USD |