Ergebnisseite 5 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ESG 300 399378.SZ | 2942.36 CNY 409.12 USD |
+0.53
|
2.25B CNY 313.25M USD | 2925.55 CNY 406.78 USD | 2954.73 CNY 410.84 USD | — - | 2.25B CNY 313.25M USD |
| SSE Urbanization Green Cities I H50031.SS | 2778.06 CNY 386.27 USD |
+0.4
|
2.25B CNY 313.03M USD | 2757.32 CNY 383.39 USD | 2787.43 CNY 387.57 USD | — - | 2.25B CNY 313.03M USD |
| CSI GuoSen Value Index 931052.SS | 3453.43 CNY 480.18 USD |
<0.01
|
2.25B CNY 312.44M USD | 3441.24 CNY 478.48 USD | 3470.41 CNY 482.54 USD | — - | 2.25B CNY 312.44M USD |
| SSE 380 Relative Value Index In 000120.SS | 9703.69 CNY 1349.23 USD |
+0.97
|
2.24B CNY 312.01M USD | 9612.32 CNY 1336.53 USD | 9728.3 CNY 1352.66 USD | — - | 2.24B CNY 312.01M USD |
| CSI Securities and Insurance Le 931479.SS | 1082.14 CNY 150.46 USD |
+0.39
|
2.24B CNY 311.59M USD | 1075.35 CNY 149.52 USD | 1094.17 CNY 152.14 USD | — - | 2.24B CNY 311.59M USD |
| CSI Smart Selected 500 Value St 931587.SS | 22078.09 CNY 3069.81 USD |
+0.14
|
2.23B CNY 309.89M USD | 21974.9 CNY 3055.46 USD | 22131.51 CNY 3077.24 USD | — - | 2.23B CNY 309.89M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 3792.65 CNY 527.34 USD |
+2.1
|
2.21B CNY 307.72M USD | 3731.02 CNY 518.77 USD | 3794.22 CNY 527.56 USD | — - | 2.21B CNY 307.72M USD |
| AMAC Financials Index H11046.SS | 4461.7 CNY 620.37 USD |
+0.08
|
2.2B CNY 306.58M USD | 4450.52 CNY 618.82 USD | 4493.1 CNY 624.74 USD | — - | 2.2B CNY 306.58M USD |
| CNI YANGTZE INDEX 399355.SZ | 3667.46 CNY 509.94 USD |
+0.07
|
2.19B CNY 304.66M USD | 3651.43 CNY 507.71 USD | 3686.93 CNY 512.64 USD | — - | 2.19B CNY 304.66M USD |
| AMAC Metal Products Index H30060.SS | 5348.96 CNY 743.74 USD |
+0.17
|
2.19B CNY 303.93M USD | 5307.38 CNY 737.96 USD | 5378.1 CNY 747.79 USD | — - | 2.19B CNY 303.93M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7497.15 CNY 1042.43 USD |
-0.02
|
2.18B CNY 302.81M USD | 7484.06 CNY 1040.61 USD | 7519.73 CNY 1045.57 USD | — - | 2.18B CNY 302.81M USD |
| CSI 500 Information Technology H30257.SS | 10433.48 CNY 1450.71 USD |
+0.04
|
2.18B CNY 302.52M USD | 10356.06 CNY 1439.94 USD | 10504.04 CNY 1460.52 USD | — - | 2.18B CNY 302.52M USD |
| CNI 1000 IT 399388.SZ | 6382.96 CNY 887.51 USD |
-0.31
|
2.17B CNY 302.37M USD | 6338.9 CNY 881.38 USD | 6425.48 CNY 893.42 USD | — - | 2.17B CNY 302.37M USD |
| SSE Dividend Value Index H50042.SS | 9001.61 CNY 1251.61 USD |
-0.23
|
2.17B CNY 302.16M USD | 8990.28 CNY 1250.04 USD | 9035.75 CNY 1256.36 USD | — - | 2.17B CNY 302.16M USD |
| SZSE 100 Low Volatility 399645.SZ | 9460.93 CNY 1315.48 USD |
+0.22
|
2.17B CNY 301.84M USD | 9420.23 CNY 1309.82 USD | 9483.2 CNY 1318.58 USD | — - | 2.17B CNY 301.84M USD |
| CNI 1000 UTILITIES 399390.SZ | 2685.99 CNY 373.47 USD |
+0.49
|
2.17B CNY 301.73M USD | 2670.9 CNY 371.37 USD | 2690.34 CNY 374.07 USD | — - | 2.17B CNY 301.73M USD |
| CSI Military Top Index 931066.SS | 3312.62 CNY 460.6 USD |
+0.74
|
2.17B CNY 301.44M USD | 3255.45 CNY 452.65 USD | 3337.65 CNY 464.08 USD | — - | 2.17B CNY 301.44M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2229.33 CNY 309.97 USD |
-0.12
|
2.17B CNY 301.41M USD | 2214.02 CNY 307.85 USD | 2240.21 CNY 311.49 USD | — - | 2.17B CNY 301.41M USD |
| CSI Central State-owned Enterpr 000927.SS | 2007.09 CNY 279.07 USD |
+0.15
|
2.17B CNY 301.19M USD | 1998.45 CNY 277.87 USD | 2010.85 CNY 279.6 USD | — - | 2.17B CNY 301.19M USD |
| Z Non-SOE 60 399697.SZ | 3719.7 CNY 517.2 USD |
+0.67
|
2.17B CNY 301.13M USD | 3687.91 CNY 512.78 USD | 3743.51 CNY 520.51 USD | — - | 2.17B CNY 301.13M USD |
| CSI All Share Agriculture, Anim 930910.SS | 9990.94 CNY 1389.17 USD |
+0.27
|
2.16B CNY 300.5M USD | 9928.62 CNY 1380.51 USD | 10013.3 CNY 1392.28 USD | — - | 2.16B CNY 300.5M USD |
| SSE 380 Growth Index Index 000117.SS | 4377.68 CNY 608.69 USD |
+0.32
|
2.16B CNY 300.2M USD | 4342.72 CNY 603.83 USD | 4393.17 CNY 610.84 USD | — - | 2.16B CNY 300.2M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 11390.38 CNY 1583.76 USD |
+0.45
|
2.16B CNY 300.07M USD | 11308.17 CNY 1572.33 USD | 11515.28 CNY 1601.12 USD | — - | 2.16B CNY 300.07M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7704.42 CNY 1071.25 USD |
+0.21
|
2.15B CNY 299.45M USD | 7668.49 CNY 1066.25 USD | 7732.25 CNY 1075.12 USD | — - | 2.15B CNY 299.45M USD |
| Cloud Tech 50 399279.SZ | 5008.34 CNY 696.38 USD |
-0.45
|
2.15B CNY 299.15M USD | 4971.93 CNY 691.31 USD | 5045.89 CNY 701.6 USD | — - | 2.15B CNY 299.15M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5989.09 CNY 832.74 USD |
+0.69
|
2.14B CNY 297.28M USD | 5940.22 CNY 825.95 USD | 6010.75 CNY 835.75 USD | — - | 2.14B CNY 297.28M USD |
| CSI Banks Index 399986.SS | 7528.82 CNY 1046.83 USD |
-0.35
|
2.14B CNY 297.07M USD | 7523.58 CNY 1046.1 USD | 7564.97 CNY 1051.86 USD | — - | 2.14B CNY 297.07M USD |
| CSI BANKS INDEX 399986.SZ | 7528.82 CNY 1046.83 USD |
-0.35
|
2.14B CNY 297.07M USD | 7523.58 CNY 1046.1 USD | 7564.97 CNY 1051.86 USD | — - | 2.14B CNY 297.07M USD |
| SSE Financials Sector Index 000038.SS | 5948.32 CNY 827.07 USD |
-0.08
|
2.13B CNY 296.73M USD | 5935.55 CNY 825.3 USD | 5981.12 CNY 831.64 USD | — - | 2.13B CNY 296.73M USD |
| CSSW ELECTRONICS 399811.SZ | 5707.17 CNY 793.54 USD |
-0.98
|
2.13B CNY 296.56M USD | 5670.23 CNY 788.41 USD | 5760.82 CNY 801 USD | — - | 2.13B CNY 296.56M USD |
| CSI SWS Electronics Index 399811.SS | 5707.17 CNY 793.54 USD |
-0.98
|
2.13B CNY 296.56M USD | 5670.23 CNY 788.41 USD | 5760.82 CNY 801 USD | — - | 2.13B CNY 296.56M USD |
| ChiNext Innovation 399018.SZ | 5941.32 CNY 826.1 USD |
-0.22
|
2.12B CNY 295.1M USD | 5905.37 CNY 821.1 USD | 5987.05 CNY 832.46 USD | — - | 2.12B CNY 295.1M USD |
| CNIDMI 399434.SZ | 2225.65 CNY 309.46 USD |
+0.11
|
2.12B CNY 294.89M USD | 2207.91 CNY 307 USD | 2238.52 CNY 311.25 USD | — - | 2.12B CNY 294.89M USD |
| SSE Internet plus index 000162.SS | 3619.05 CNY 503.21 USD |
+0.31
|
2.11B CNY 294.04M USD | 3588.42 CNY 498.95 USD | 3634.87 CNY 505.4 USD | — - | 2.11B CNY 294.04M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11042.84 CNY 1535.43 USD |
-0.22
|
2.11B CNY 293.88M USD | 11023.65 CNY 1532.77 USD | 11076.96 CNY 1540.18 USD | — - | 2.11B CNY 293.88M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11248.56 CNY 1564.04 USD |
-0.17
|
2.1B CNY 292.36M USD | 11235.21 CNY 1562.18 USD | 11280.87 CNY 1568.53 USD | — - | 2.1B CNY 292.36M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5005.64 CNY 696 USD |
+0.32
|
2.1B CNY 292.07M USD | 4970.22 CNY 691.08 USD | 5035.63 CNY 700.17 USD | — - | 2.1B CNY 292.07M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5735.96 CNY 797.55 USD |
-0.33
|
2.1B CNY 291.62M USD | 5725.72 CNY 796.12 USD | 5769.7 CNY 802.24 USD | — - | 2.1B CNY 291.62M USD |
| CSI Health Care Thematic Index 930791.SS | 9462.76 CNY 1315.73 USD |
-0.2
|
2.1B CNY 291.49M USD | 9413.55 CNY 1308.89 USD | 9497.66 CNY 1320.59 USD | — - | 2.1B CNY 291.49M USD |
| SSE 380 Materials Index Index 000105.SS | 5349.22 CNY 743.77 USD |
+1.4
|
2.09B CNY 291.12M USD | 5285.83 CNY 734.96 USD | 5367.31 CNY 746.29 USD | — - | 2.09B CNY 291.12M USD |
| Dow Jones Industrial Average DJI | 48710.97 USD — |
-0.04
|
288.78M USD — | 48589.07 USD — | 48782 USD — | 30 - | 288.78M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48710.97 USD — |
-0.04
|
288.73M USD — | 48590.68 USD — | 48756.36 USD — | — - | 288.73M USD — |
| AMAC Paper Making Index H30049.SS | 2417.08 CNY 336.08 USD |
-1.14
|
2.07B CNY 288.39M USD | 2402.52 CNY 334.05 USD | 2438.9 CNY 339.11 USD | — - | 2.07B CNY 288.39M USD |
| SZSE Central SOE 399335.SZ | 4277.91 CNY 594.81 USD |
+0.53
|
2.07B CNY 288.22M USD | 4241.55 CNY 589.76 USD | 4293.06 CNY 596.92 USD | — - | 2.07B CNY 288.22M USD |
| Digital Economy 399262.SZ | 2904.04 CNY 403.79 USD |
-0.52
|
2.07B CNY 288.17M USD | 2882.59 CNY 400.81 USD | 2928.96 CNY 407.25 USD | — - | 2.07B CNY 288.17M USD |
| CSI Cultural Recreation & Media H30365.SS | 952.36 CNY 132.42 USD |
+0.79
|
2.07B CNY 287.69M USD | 941.67 CNY 130.93 USD | 956.1 CNY 132.94 USD | — - | 2.07B CNY 287.69M USD |
| SSE 180 Materials Index H50002.SS | 3453.98 CNY 480.25 USD |
+2.94
|
2.06B CNY 286.55M USD | 3388.76 CNY 471.18 USD | 3464.03 CNY 481.65 USD | — - | 2.06B CNY 286.55M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1768.61 CNY 245.91 USD |
+0.7
|
2.06B CNY 286.49M USD | 1738.37 CNY 241.71 USD | 1780.64 CNY 247.59 USD | — - | 2.06B CNY 286.49M USD |
| DEFENCE INDEX 399959.SZ | 1768.61 CNY 245.91 USD |
+0.7
|
2.06B CNY 286.49M USD | 1738.37 CNY 241.71 USD | 1780.64 CNY 247.59 USD | — - | 2.06B CNY 286.49M USD |
| CSI MEDIA 399971.SZ | 1430.95 CNY 198.96 USD |
<0.01
|
2.06B CNY 285.97M USD | 1420.47 CNY 197.51 USD | 1439.5 CNY 200.15 USD | — - | 2.06B CNY 285.97M USD |
| CSI Media Index 399971.SS | 1430.95 CNY 198.96 USD |
<0.01
|
2.06B CNY 285.97M USD | 1420.47 CNY 197.51 USD | 1439.5 CNY 200.15 USD | — - | 2.06B CNY 285.97M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 4265.05 CNY 593.03 USD |
+1.22
|
2.05B CNY 285.25M USD | 4229.31 CNY 588.06 USD | 4297.29 CNY 597.51 USD | — - | 2.05B CNY 285.25M USD |
| CCTV 50 INNOVATION 399551.SZ | 10314.57 CNY 1434.17 USD |
+0.06
|
2.05B CNY 284.99M USD | 10233.13 CNY 1422.85 USD | 10362.79 CNY 1440.88 USD | — - | 2.05B CNY 284.99M USD |
| ChiNext Digital 399263.SZ | 3382.51 CNY 470.32 USD |
-0.4
|
2.04B CNY 283.92M USD | 3358.87 CNY 467.03 USD | 3413.75 CNY 474.66 USD | — - | 2.04B CNY 283.92M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1430.02 CNY 198.83 USD |
+0.91
|
2.04B CNY 283.53M USD | 1418.28 CNY 197.2 USD | 1434.97 CNY 199.52 USD | — - | 2.04B CNY 283.53M USD |
| CNICIX 399363.SZ | 9418.62 CNY 1309.6 USD |
-0.51
|
2.04B CNY 282.97M USD | 9334.13 CNY 1297.85 USD | 9486.98 CNY 1319.1 USD | — - | 2.04B CNY 282.97M USD |
| CONST-ENGINEERING 399995.SZ | 3948.61 CNY 549.03 USD |
+0.56
|
2.03B CNY 282.11M USD | 3925.83 CNY 545.86 USD | 3972.12 CNY 552.3 USD | — - | 2.03B CNY 282.11M USD |
| CSI Construction & Engineering 399995.SS | 3948.61 CNY 549.03 USD |
+0.56
|
2.03B CNY 282.11M USD | 3925.83 CNY 545.86 USD | 3972.12 CNY 552.3 USD | — - | 2.03B CNY 282.11M USD |
| CSI Technology Leading Index 931593.SS | 3777.57 CNY 525.25 USD |
-0.11
|
2.02B CNY 281.49M USD | 3746.47 CNY 520.92 USD | 3804.39 CNY 528.98 USD | — - | 2.02B CNY 281.49M USD |
| CSI Utilities index 000937.SS | 2583.85 CNY 359.27 USD |
+0.45
|
2.02B CNY 280.96M USD | 2567.53 CNY 357 USD | 2587.91 CNY 359.83 USD | — - | 2.02B CNY 280.96M USD |
| SSE 150 Index 000133.SS | 6706.7 CNY 932.52 USD |
-0.1
|
2.02B CNY 280.92M USD | 6661 CNY 926.17 USD | 6748.14 CNY 938.28 USD | — - | 2.02B CNY 280.92M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7610.51 CNY 1058.19 USD |
+0.66
|
2.02B CNY 280.78M USD | 7544.03 CNY 1048.95 USD | 7632.79 CNY 1061.29 USD | — - | 2.02B CNY 280.78M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1053.55 USD — |
-0.8
|
280.05M USD — | 1052.81 USD — | 1064.51 USD — | — - | 280.05M USD — |
| CSI CN Mainland New Energy Inde 000941.SS | 2638.42 CNY 366.85 USD |
+1.92
|
2.01B CNY 279.64M USD | 2600.95 CNY 361.65 USD | 2673.17 CNY 371.69 USD | — - | 2.01B CNY 279.64M USD |
| SSE 180 Infrastructure Index 000025.SS | 1786.64 CNY 248.42 USD |
<0.01
|
2.01B CNY 279.49M USD | 1779.08 CNY 247.37 USD | 1788.34 CNY 248.66 USD | — - | 2.01B CNY 279.49M USD |
| SZSE IOT 50 399285.SZ | 6300.08 CNY 875.98 USD |
-0.55
|
2.01B CNY 279.36M USD | 6252.53 CNY 869.37 USD | 6339.79 CNY 881.51 USD | — - | 2.01B CNY 279.36M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1812.88 CNY 252.07 USD |
+1.12
|
2.01B CNY 278.86M USD | 1787.22 CNY 248.5 USD | 1819.57 CNY 253 USD | — - | 2.01B CNY 278.86M USD |
| SSE 380 Low Beta Index 000138.SS | 8201.94 CNY 1140.43 USD |
+0.17
|
2B CNY 278.72M USD | 8172.05 CNY 1136.27 USD | 8220.37 CNY 1142.99 USD | — - | 2B CNY 278.72M USD |
| CNI Oil & Gas 399439.SZ | 1887.47 CNY 262.44 USD |
+0.63
|
2B CNY 278.36M USD | 1874.64 CNY 260.66 USD | 1897.5 CNY 263.83 USD | — - | 2B CNY 278.36M USD |
| SSE Consumer 80 Index 000069.SS | 4961.5 CNY 689.86 USD |
+0.27
|
2B CNY 277.95M USD | 4931.48 CNY 685.69 USD | 4971.48 CNY 691.25 USD | — - | 2B CNY 277.95M USD |
| CSI Technology Advantage Growth 931696.SS | 20405.82 CNY 2837.29 USD |
-0.45
|
2B CNY 277.44M USD | 20256.43 CNY 2816.52 USD | 20528.71 CNY 2854.38 USD | — - | 2B CNY 277.44M USD |
| CCTV 50 GROWTH 399552.SZ | 8313.34 CNY 1155.92 USD |
+0.4
|
1.98B CNY 275.75M USD | 8269.23 CNY 1149.78 USD | 8335.68 CNY 1159.02 USD | — - | 1.98B CNY 275.75M USD |
| CSI SWS High-Speed Railway Indu 930621.SS | 2276.23 CNY 316.49 USD |
+0.35
|
1.98B CNY 275.5M USD | 2253.67 CNY 313.36 USD | 2277.11 CNY 316.62 USD | — - | 1.98B CNY 275.5M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1649.76 CNY 229.39 USD |
+0.59
|
1.98B CNY 274.87M USD | 1637.43 CNY 227.67 USD | 1657.31 CNY 230.44 USD | — - | 1.98B CNY 274.87M USD |
| SME & ChiNext Quality 399294.SZ | 3623.55 CNY 503.83 USD |
+0.65
|
1.97B CNY 274M USD | 3602.41 CNY 500.89 USD | 3645.53 CNY 506.89 USD | — - | 1.97B CNY 274M USD |
| SZSE 1000 Value 399631.SZ | 2257.41 CNY 313.88 USD |
+0.95
|
1.97B CNY 273.91M USD | 2240.13 CNY 311.48 USD | 2266.88 CNY 315.2 USD | — - | 1.97B CNY 273.91M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5068.02 CNY 704.67 USD |
+3.41
|
1.97B CNY 273.42M USD | 4953.06 CNY 688.69 USD | 5097.63 CNY 708.79 USD | — - | 1.97B CNY 273.42M USD |
| CSI SWS Quality Strategy Index 931067.SS | 7722.38 CNY 1073.75 USD |
+0.71
|
1.96B CNY 272.17M USD | 7644.63 CNY 1062.94 USD | 7768.07 CNY 1080.1 USD | — - | 1.96B CNY 272.17M USD |
| SSE 180 Dividend Index 000149.SS | 4000.16 CNY 556.2 USD |
-0.2
|
1.95B CNY 271.54M USD | 3996 CNY 555.62 USD | 4014.22 CNY 558.15 USD | — - | 1.95B CNY 271.54M USD |
| WELL-OFF INDEX 399901.SZ | 6375.05 CNY 886.41 USD |
+0.53
|
1.95B CNY 271.43M USD | 6344.47 CNY 882.16 USD | 6382.96 CNY 887.51 USD | — - | 1.95B CNY 271.43M USD |
| CSI Southern Well-Off Industry 000901.SS | 6375.05 CNY 886.41 USD |
+0.53
|
1.95B CNY 271.43M USD | 6344.47 CNY 882.16 USD | 6382.96 CNY 887.51 USD | — - | 1.95B CNY 271.43M USD |
| CNI FERROUS METALS 399440.SZ | 1489.5 CNY 207.11 USD |
+1.75
|
1.95B CNY 271.23M USD | 1470.93 CNY 204.52 USD | 1494.28 CNY 207.77 USD | — - | 1.95B CNY 271.23M USD |
| CSI Green Electricity Index 931897.SS | 1122.5 CNY 156.08 USD |
+0.56
|
1.95B CNY 270.84M USD | 1114.68 CNY 154.99 USD | 1124.06 CNY 156.29 USD | — - | 1.95B CNY 270.84M USD |
| SSE Central State-owned Enterpr 000152.SS | 2853.35 CNY 396.74 USD |
-0.13
|
1.94B CNY 270.35M USD | 2846.38 CNY 395.77 USD | 2861.42 CNY 397.86 USD | — - | 1.94B CNY 270.35M USD |
| CSI Galaxy 99 Index 000959.SS | 8217.1 CNY 1142.53 USD |
+0.22
|
1.94B CNY 270.06M USD | 8190.07 CNY 1138.78 USD | 8245.5 CNY 1146.48 USD | — - | 1.94B CNY 270.06M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2712.9 CNY 377.21 USD |
-0.4
|
1.94B CNY 269.86M USD | 2703.25 CNY 375.87 USD | 2722.27 CNY 378.51 USD | — - | 1.94B CNY 269.86M USD |
| Online Consumption 399361.SZ | 3772.02 CNY 524.47 USD |
-0.24
|
1.94B CNY 269.51M USD | 3752.49 CNY 521.76 USD | 3801.73 CNY 528.61 USD | — - | 1.94B CNY 269.51M USD |
| ChiNextG 399667.SZ | 5587.12 CNY 776.85 USD |
-0.05
|
1.94B CNY 269.37M USD | 5543.52 CNY 770.79 USD | 5633.75 CNY 783.34 USD | — - | 1.94B CNY 269.37M USD |
| CSI High Dividend Yield Select 930838.SS | 7221.57 CNY 1004.11 USD |
+0.12
|
1.93B CNY 268.72M USD | 7192.42 CNY 1000.06 USD | 7254.12 CNY 1008.64 USD | — - | 1.93B CNY 268.72M USD |
| SZSE Materials 399614.SZ | 3753.33 CNY 521.88 USD |
+2.4
|
1.93B CNY 267.93M USD | 3696.68 CNY 514 USD | 3766.15 CNY 523.66 USD | — - | 1.93B CNY 267.93M USD |
| CSI Consumer Discretionary inde 000931.SS | 6148.42 CNY 854.9 USD |
+0.71
|
1.92B CNY 267.41M USD | 6099.27 CNY 848.06 USD | 6171.22 CNY 858.07 USD | — - | 1.92B CNY 267.41M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2324.77 CNY 323.24 USD |
+0.59
|
1.92B CNY 267.21M USD | 2308.83 CNY 321.03 USD | 2335.89 CNY 324.79 USD | — - | 1.92B CNY 267.21M USD |
| CSI All Share Energy Index 000986.SS | 2302.52 CNY 320.15 USD |
+0.51
|
1.92B CNY 267.21M USD | 2287.62 CNY 318.08 USD | 2313.31 CNY 321.65 USD | — - | 1.92B CNY 267.21M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1486.61 CNY 206.7 USD |
-0.3
|
1.92B CNY 267.2M USD | 1478.99 CNY 205.64 USD | 1496.22 CNY 208.04 USD | — - | 1.92B CNY 267.2M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 27284.6 CNY 3793.74 USD |
+0.27
|
1.92B CNY 267.04M USD | 27091.01 CNY 3766.83 USD | 27432.98 CNY 3814.37 USD | — - | 1.92B CNY 267.04M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1586.33 CNY 220.57 USD |
+0.1
|
1.92B CNY 266.81M USD | 1579.6 CNY 219.63 USD | 1588.99 CNY 220.94 USD | — - | 1.92B CNY 266.81M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3029.68 CNY 421.26 USD |
+1.74
|
1.91B CNY 266.19M USD | 2984.35 CNY 414.95 USD | 3051.44 CNY 424.28 USD | — - | 1.91B CNY 266.19M USD |
| ChiNext Quality 399269.SZ | 8324.78 CNY 1157.5 USD |
+0.51
|
1.91B CNY 266.12M USD | 8232.19 CNY 1144.63 USD | 8396.85 CNY 1167.53 USD | — - | 1.91B CNY 266.12M USD |
| CNI REAL ESTATE 399393.SZ | 3136.72 CNY 436.14 USD |
-0.65
|
1.91B CNY 265.98M USD | 3134.17 CNY 435.79 USD | 3173.75 CNY 441.29 USD | — - | 1.91B CNY 265.98M USD |