Ergebnisseite 5 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI 5G Communication Index
931079.SS
CN
|
1618.29 CNY 238.77 USD |
-5.96
|
2.34B CNY 344.98M USD | 1587.98 CNY 234.3 USD | 1655.43 CNY 244.25 USD | — - | 2.34B CNY 344.98M USD |
|
ChiNext 50
399673.SZ
CN
|
2453.47 CNY 362 USD |
-4.38
|
2.34B CNY 344.86M USD | 2428.27 CNY 358.28 USD | 2493.39 CNY 367.89 USD | — - | 2.34B CNY 344.86M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
2986.36 CNY 440.63 USD |
-3.16
|
2.32B CNY 342.09M USD | 2955.86 CNY 436.13 USD | 3030.3 CNY 447.11 USD | — - | 2.32B CNY 342.09M USD |
|
SZSE Innovation
399016.SZ
CN
|
5539.28 CNY 817.3 USD |
-2.32
|
2.31B CNY 340.43M USD | 5460.91 CNY 805.74 USD | 5612.27 CNY 828.07 USD | — - | 2.31B CNY 340.43M USD |
|
CSI Green Energy Index
931733.SS
CN
|
3962.72 CNY 584.69 USD |
-1.54
|
2.31B CNY 340.4M USD | 3931.69 CNY 580.11 USD | 4063.72 CNY 599.59 USD | — - | 2.31B CNY 340.4M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10038.44 CNY 1481.14 USD |
-3.17
|
2.3B CNY 339.83M USD | 9899.83 CNY 1460.69 USD | 10182.15 CNY 1502.35 USD | — - | 2.3B CNY 339.83M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4099.81 CNY 604.91 USD |
-2.86
|
2.3B CNY 339.66M USD | 4044.33 CNY 596.73 USD | 4161.79 CNY 614.06 USD | — - | 2.3B CNY 339.66M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4099.81 CNY 604.91 USD |
-2.86
|
2.3B CNY 339.66M USD | 4044.33 CNY 596.73 USD | 4161.79 CNY 614.06 USD | — - | 2.3B CNY 339.66M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1885.13 CNY 278.15 USD |
-0.47
|
2.3B CNY 339.57M USD | 1862.47 CNY 274.8 USD | 1892.46 CNY 279.23 USD | — - | 2.3B CNY 339.57M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1366.96 CNY 201.69 USD |
-1.76
|
2.29B CNY 338.43M USD | 1357.12 CNY 200.24 USD | 1394.07 CNY 205.69 USD | — - | 2.29B CNY 338.43M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1557.72 CNY 229.84 USD |
+0.15
|
2.29B CNY 338.28M USD | 1520.46 CNY 224.34 USD | 1583.34 CNY 233.62 USD | — - | 2.29B CNY 338.28M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4964.93 CNY 732.56 USD |
-3.07
|
2.29B CNY 337.6M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 2.29B CNY 337.6M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4964.93 CNY 732.56 USD |
-3.07
|
2.29B CNY 337.6M USD | 4894.46 CNY 722.16 USD | 5047.47 CNY 744.74 USD | — - | 2.29B CNY 337.6M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1088.23 CNY 160.56 USD |
-1.47
|
2.29B CNY 337.43M USD | 1080.62 CNY 159.44 USD | 1094.68 CNY 161.52 USD | — - | 2.29B CNY 337.43M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1717.65 CNY 253.43 USD |
+1.6
|
2.28B CNY 336.93M USD | 1680.15 CNY 247.9 USD | 1718.96 CNY 253.63 USD | — - | 2.28B CNY 336.93M USD |
S&P 500 Health Care (Sector)
SP500-35
US
|
2155.33 USD — |
-2.5
|
336.71M USD — | 2154.41 USD — | 2241.27 USD — | — - | 336.71M USD — |
|
SSE TMT Industry Index
H50039.SS
CN
|
2405.41 CNY 354.91 USD |
-2.85
|
2.28B CNY 336.42M USD | 2362.3 CNY 348.55 USD | 2453 CNY 361.93 USD | — - | 2.28B CNY 336.42M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3224.26 CNY 475.73 USD |
-2.72
|
2.28B CNY 336.26M USD | 3211.41 CNY 473.83 USD | 3273.97 CNY 483.06 USD | — - | 2.28B CNY 336.26M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5231.06 CNY 771.83 USD |
-3.37
|
2.28B CNY 335.9M USD | 5123.42 CNY 755.95 USD | 5348.43 CNY 789.14 USD | — - | 2.28B CNY 335.9M USD |
|
SME 300
399008.SZ
CN
|
1408.92 CNY 207.88 USD |
-2.18
|
2.26B CNY 333.2M USD | 1390.34 CNY 205.14 USD | 1423.14 CNY 209.98 USD | — - | 2.26B CNY 333.2M USD |
|
CNI ESG 300
399378.SZ
CN
|
2549.61 CNY 376.19 USD |
-1.68
|
2.26B CNY 332.74M USD | 2532.32 CNY 373.64 USD | 2561.1 CNY 377.88 USD | — - | 2.26B CNY 332.74M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
4768.99 CNY 703.65 USD |
-4.17
|
2.24B CNY 331.13M USD | 4715.33 CNY 695.73 USD | 4844.82 CNY 714.84 USD | — - | 2.24B CNY 331.13M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3304.11 CNY 487.51 USD |
-4.02
|
2.23B CNY 329.67M USD | 3274.11 CNY 483.08 USD | 3366.99 CNY 496.79 USD | — - | 2.23B CNY 329.67M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2201.66 CNY 324.85 USD |
-0.07
|
2.23B CNY 329.65M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 2.23B CNY 329.65M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2201.66 CNY 324.85 USD |
-0.07
|
2.23B CNY 329.65M USD | 2186.52 CNY 322.61 USD | 2204.99 CNY 325.34 USD | — - | 2.23B CNY 329.65M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1739.36 CNY 256.64 USD |
-0.58
|
2.23B CNY 329.41M USD | 1716.16 CNY 253.21 USD | 1748.1 CNY 257.93 USD | — - | 2.23B CNY 329.41M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5237.33 CNY 772.75 USD |
+0.08
|
2.23B CNY 328.65M USD | 5189.86 CNY 765.75 USD | 5239.03 CNY 773 USD | — - | 2.23B CNY 328.65M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
7053.42 CNY 1040.71 USD |
+1.33
|
2.23B CNY 328.51M USD | 6933.11 CNY 1022.96 USD | 7058.77 CNY 1041.5 USD | — - | 2.23B CNY 328.51M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2403.82 CNY 354.68 USD |
-3.81
|
2.23B CNY 328.47M USD | 2374.84 CNY 350.4 USD | 2440.34 CNY 360.07 USD | — - | 2.23B CNY 328.47M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2790.39 CNY 411.71 USD |
-1.93
|
2.22B CNY 327.8M USD | 2772.46 CNY 409.07 USD | 2847.83 CNY 420.19 USD | — - | 2.22B CNY 327.8M USD |
|
ChiNext Digital
399263.SZ
CN
|
2969.07 CNY 438.08 USD |
-4.06
|
2.22B CNY 327.17M USD | 2909.72 CNY 429.32 USD | 3026.38 CNY 446.53 USD | — - | 2.22B CNY 327.17M USD |
|
CNICIX
399363.SZ
CN
|
7856.78 CNY 1159.24 USD |
-5.19
|
2.21B CNY 326.79M USD | 7676.8 CNY 1132.69 USD | 8031.8 CNY 1185.07 USD | — - | 2.21B CNY 326.79M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1194.23 CNY 176.21 USD |
-2.83
|
2.21B CNY 325.64M USD | 1178.45 CNY 173.88 USD | 1213.39 CNY 179.03 USD | — - | 2.21B CNY 325.64M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2770.66 HKD 354.26 USD |
-1.17
|
2.54B HKD 325.31M USD | 2752.7 HKD 351.97 USD | 2799.44 HKD 357.94 USD | — - | 2.54B HKD 325.31M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2770.66 HKD 354.26 USD |
-1.17
|
2.54B HKD 325.31M USD | 2752.7 HKD 351.97 USD | 2799.44 HKD 357.94 USD | — - | 2.54B HKD 325.31M USD |
OBX Price Index
OBXP.OL
NO
|
808.92 NOK 77.6 USD |
-1.7
|
3.39B NOK 324.74M USD | 807.06 NOK 77.42 USD | 822.5 NOK 78.9 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
1962.2 NOK 188.23 USD |
-1.62
|
3.39B NOK 324.74M USD | 1956.8 NOK 187.71 USD | 1994.22 NOK 191.3 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1860.98 NOK 178.52 USD |
-1.64
|
3.39B NOK 324.74M USD | 1855.88 NOK 178.03 USD | 1891.88 NOK 181.48 USD | — - | 3.39B NOK 324.74M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2588.21 CNY 381.88 USD |
-0.13
|
2.19B CNY 323.83M USD | 2538.02 CNY 374.48 USD | 2593.51 CNY 382.66 USD | — - | 2.19B CNY 323.83M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2584.67 CNY 381.36 USD |
+0.02
|
2.19B CNY 323.83M USD | 2531.55 CNY 373.52 USD | 2589.88 CNY 382.13 USD | — - | 2.19B CNY 323.83M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4414.64 CNY 651.37 USD |
-3.16
|
2.19B CNY 322.83M USD | 4334.72 CNY 639.58 USD | 4485.54 CNY 661.83 USD | — - | 2.19B CNY 322.83M USD |
|
ChiNextG
399667.SZ
CN
|
4322.86 CNY 637.83 USD |
-4.33
|
2.18B CNY 321.6M USD | 4257.51 CNY 628.18 USD | 4406.68 CNY 650.19 USD | — - | 2.18B CNY 321.6M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2362.49 HKD 302.07 USD |
-0.73
|
2.51B HKD 321.45M USD | 2349.78 HKD 300.45 USD | 2377.76 HKD 304.03 USD | — - | 2.51B HKD 321.45M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9966.78 CNY 1470.57 USD |
-0.12
|
2.18B CNY 320.98M USD | 9843.59 CNY 1452.39 USD | 10025.23 CNY 1479.19 USD | — - | 2.18B CNY 320.98M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12891.64 CNY 1902.12 USD |
+0.12
|
2.16B CNY 319M USD | 12727.27 CNY 1877.87 USD | 12934.54 CNY 1908.45 USD | — - | 2.16B CNY 319M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
427.58 USD — |
-0.76
|
318.44M USD — | 425.03 USD — | 435.11 USD — | — - | 318.44M USD — |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
21300.15 CNY 3142.77 USD |
-0.24
|
2.16B CNY 318.28M USD | 21000.29 CNY 3098.53 USD | 21382.14 CNY 3154.87 USD | — - | 2.16B CNY 318.28M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4385.94 CNY 647.13 USD |
+0.36
|
2.16B CNY 318.1M USD | 4344.57 CNY 641.03 USD | 4385.94 CNY 647.13 USD | — - | 2.16B CNY 318.1M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5157.99 CNY 761.05 USD |
-1.67
|
2.15B CNY 317.12M USD | 5091.94 CNY 751.3 USD | 5217.01 CNY 769.75 USD | — - | 2.15B CNY 317.12M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2044.77 CNY 301.7 USD |
-0.39
|
2.15B CNY 316.57M USD | 2022.3 CNY 298.38 USD | 2048.26 CNY 302.21 USD | — - | 2.15B CNY 316.57M USD |
|
CSI 2000 Index
932000.SS
CN
|
2718.86 CNY 401.16 USD |
-2.39
|
2.14B CNY 316.3M USD | 2684.93 CNY 396.15 USD | 2755.82 CNY 406.61 USD | — - | 2.14B CNY 316.3M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5328.68 CNY 786.23 USD |
-3.12
|
2.14B CNY 316.03M USD | 5268.61 CNY 777.37 USD | 5449.12 CNY 804 USD | — - | 2.14B CNY 316.03M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4668.69 CNY 688.85 USD |
-2.57
|
2.14B CNY 315.66M USD | 4596.51 CNY 678.2 USD | 4747.45 CNY 700.47 USD | — - | 2.14B CNY 315.66M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2268.07 CNY 334.65 USD |
-1.8
|
2.13B CNY 314.95M USD | 2250.94 CNY 332.12 USD | 2293.06 CNY 338.33 USD | — - | 2.13B CNY 314.95M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8636.21 CNY 1274.25 USD |
-1.12
|
2.11B CNY 311.97M USD | 8560.35 CNY 1263.05 USD | 8661.99 CNY 1278.05 USD | — - | 2.11B CNY 311.97M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2210.54 CNY 326.16 USD |
-0.33
|
2.11B CNY 311.15M USD | 2184.23 CNY 322.28 USD | 2213.33 CNY 326.57 USD | — - | 2.11B CNY 311.15M USD |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6432.78 CNY 949.14 USD |
-0.95
|
2.1B CNY 309.77M USD | 6340.52 CNY 935.52 USD | 6505.82 CNY 959.91 USD | — - | 2.1B CNY 309.77M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
4976.51 CNY 734.27 USD |
-1.98
|
2.09B CNY 308.07M USD | 4921.82 CNY 726.2 USD | 5039.84 CNY 743.61 USD | — - | 2.09B CNY 308.07M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1279.59 CNY 188.8 USD |
-1.69
|
2.09B CNY 307.85M USD | 1269.11 CNY 187.25 USD | 1292.8 CNY 190.75 USD | — - | 2.09B CNY 307.85M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6482.75 USD — |
-2.96
|
307.25M USD — | 6341.2 USD — | 6760.04 USD — | — - | 307.25M USD — |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3816.11 CNY 563.06 USD |
-2.41
|
2.08B CNY 307.11M USD | 3764.68 CNY 555.47 USD | 3879.19 CNY 572.36 USD | — - | 2.08B CNY 307.11M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1432.72 CNY 211.39 USD |
-0.86
|
2.08B CNY 306.86M USD | 1423.5 CNY 210.03 USD | 1432.72 CNY 211.39 USD | — - | 2.08B CNY 306.86M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
9991.79 CNY 1474.26 USD |
-3.55
|
2.06B CNY 304.44M USD | 9835.87 CNY 1451.25 USD | 10301.84 CNY 1520.01 USD | — - | 2.06B CNY 304.44M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1335.35 CNY 197.03 USD |
-1.16
|
2.06B CNY 304.12M USD | 1317.51 CNY 194.4 USD | 1339.53 CNY 197.64 USD | — - | 2.06B CNY 304.12M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8814.11 CNY 1300.5 USD |
-3.35
|
2.06B CNY 303.5M USD | 8708.88 CNY 1284.97 USD | 8936.15 CNY 1318.5 USD | — - | 2.06B CNY 303.5M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1424.51 CNY 210.18 USD |
-2.12
|
2.05B CNY 302.66M USD | 1398.88 CNY 206.4 USD | 1440.65 CNY 212.56 USD | — - | 2.05B CNY 302.66M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6926.03 CNY 1021.91 USD |
+0.27
|
2.05B CNY 302.55M USD | 6848.09 CNY 1010.42 USD | 6931.8 CNY 1022.77 USD | — - | 2.05B CNY 302.55M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1881.92 CNY 277.67 USD |
-1.87
|
2.05B CNY 302.5M USD | 1860.43 CNY 274.5 USD | 1902.79 CNY 280.75 USD | — - | 2.05B CNY 302.5M USD |
|
CSI Health Industry Index
H30344.SS
CN
|
1172.71 CNY 173.03 USD |
-0.81
|
2.04B CNY 300.76M USD | 1159.89 CNY 171.14 USD | 1187.16 CNY 175.16 USD | — - | 2.04B CNY 300.76M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5871.73 CNY 866.36 USD |
-1.44
|
2.04B CNY 300.31M USD | 5813.7 CNY 857.79 USD | 5893.34 CNY 869.54 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Index
000300.SS
CN
|
4054.28 CNY 598.2 USD |
-1.44
|
2.04B CNY 300.31M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4054.28 CNY 598.2 USD |
-1.44
|
2.04B CNY 300.31M USD | 4013.79 CNY 592.22 USD | 4069.07 CNY 600.38 USD | — - | 2.04B CNY 300.31M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1420.59 CNY 209.6 USD |
+1.44
|
2.04B CNY 300.31M USD | 1415.55 CNY 208.86 USD | 1434.16 CNY 211.61 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1043.6 CNY 153.98 USD |
+1.44
|
2.04B CNY 300.31M USD | 1039.9 CNY 153.43 USD | 1053.57 CNY 155.45 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4238.16 CNY 625.33 USD |
-0.89
|
2.04B CNY 300.31M USD | 4191.89 CNY 618.5 USD | 4254.99 CNY 627.81 USD | — - | 2.04B CNY 300.31M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1675.6 CNY 247.23 USD |
-0.54
|
2.04B CNY 300.31M USD | 1657.76 CNY 244.6 USD | 1677.62 CNY 247.53 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5669.2 CNY 836.47 USD |
+0.57
|
2.04B CNY 300.31M USD | 5572.2 CNY 822.16 USD | 5673.74 CNY 837.14 USD | — - | 2.04B CNY 300.31M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2162.01 CNY 319 USD |
-2.88
|
2.04B CNY 300.31M USD | 2118.87 CNY 312.63 USD | 2178.02 CNY 321.36 USD | — - | 2.04B CNY 300.31M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
936.42 CNY 138.17 USD |
-2.89
|
2.04B CNY 300.31M USD | 917.73 CNY 135.41 USD | 943.35 CNY 139.19 USD | — - | 2.04B CNY 300.31M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1149.78 CNY 169.65 USD |
+0.36
|
2.03B CNY 300.03M USD | 1130.24 CNY 166.76 USD | 1156.93 CNY 170.7 USD | — - | 2.03B CNY 300.03M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2538.23 HKD 324.54 USD |
-2.02
|
2.33B HKD 298.24M USD | 2519.65 HKD 322.17 USD | 2562.43 HKD 327.64 USD | — - | 2.33B HKD 298.24M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7229.28 CNY 1066.66 USD |
-0.1
|
2.02B CNY 298.23M USD | 7155.86 CNY 1055.83 USD | 7247.95 CNY 1069.41 USD | — - | 2.02B CNY 298.23M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5518.3 CNY 814.21 USD |
-2.82
|
2.02B CNY 298.03M USD | 5445.47 CNY 803.46 USD | 5611.88 CNY 828.02 USD | — - | 2.02B CNY 298.03M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24755.4 CNY 3652.59 USD |
-2.14
|
2.02B CNY 297.66M USD | 24453.76 CNY 3608.08 USD | 25104.07 CNY 3704.03 USD | — - | 2.02B CNY 297.66M USD |
|
CCTV500 Index
000855.SS
CN
|
1495.82 CNY 220.7 USD |
-0.96
|
2.01B CNY 296.77M USD | 1483.12 CNY 218.83 USD | 1500.53 CNY 221.4 USD | — - | 2.01B CNY 296.77M USD |
|
SZSE Performance
399655.SZ
CN
|
9850.16 CNY 1453.36 USD |
-0.45
|
2.01B CNY 296.55M USD | 9699.45 CNY 1431.12 USD | 9932.22 CNY 1465.47 USD | — - | 2.01B CNY 296.55M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2475.14 CNY 365.2 USD |
-2.23
|
2.01B CNY 296.42M USD | 2442.86 CNY 360.44 USD | 2508.3 CNY 370.09 USD | — - | 2.01B CNY 296.42M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2574.01 CNY 379.79 USD |
+1.37
|
2.01B CNY 296.4M USD | 2517.3 CNY 371.42 USD | 2577.01 CNY 380.23 USD | — - | 2.01B CNY 296.4M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2547.45 CNY 375.87 USD |
+1.18
|
2.01B CNY 296.4M USD | 2489.8 CNY 367.36 USD | 2553.03 CNY 376.69 USD | — - | 2.01B CNY 296.4M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3646.04 CNY 537.96 USD |
-1.4
|
2.01B CNY 296.38M USD | 3605.6 CNY 532 USD | 3684.96 CNY 543.71 USD | — - | 2.01B CNY 296.38M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
7091.34 CNY 1046.31 USD |
-3.55
|
2B CNY 294.75M USD | 6907.17 CNY 1019.13 USD | 7196.15 CNY 1061.77 USD | — - | 2B CNY 294.75M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1054.04 CNY 155.52 USD |
-1.2
|
1.99B CNY 294.31M USD | 1041.34 CNY 153.65 USD | 1077.34 CNY 158.96 USD | — - | 1.99B CNY 294.31M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7383.58 CNY 1089.43 USD |
+0.19
|
1.99B CNY 294.27M USD | 7299.73 CNY 1077.05 USD | 7393.52 CNY 1090.89 USD | — - | 1.99B CNY 294.27M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1024.93 USD — |
-0.67
|
293.46M USD — | 1024.29 USD — | 1049.06 USD — | — - | 293.46M USD — |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1935.01 CNY 285.5 USD |
-1.26
|
1.98B CNY 292.68M USD | 1910.83 CNY 281.94 USD | 1947.33 CNY 287.32 USD | — - | 1.98B CNY 292.68M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
4908.05 CNY 724.17 USD |
-1.71
|
1.98B CNY 292.11M USD | 4881.28 CNY 720.22 USD | 4933.1 CNY 727.86 USD | — - | 1.98B CNY 292.11M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6509.39 CNY 960.44 USD |
-1.02
|
1.98B CNY 291.78M USD | 6438.25 CNY 949.94 USD | 6550.22 CNY 966.47 USD | — - | 1.98B CNY 291.78M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2763.98 CNY 407.82 USD |
-2.72
|
1.98B CNY 291.48M USD | 2714.08 CNY 400.45 USD | 2808.8 CNY 414.43 USD | — - | 1.98B CNY 291.48M USD |
|
Blue 100
980068.SZ
CN
|
3241.96 CNY 478.34 USD |
-1.54
|
1.97B CNY 291.31M USD | 3210.13 CNY 473.64 USD | 3273.25 CNY 482.96 USD | — - | 1.97B CNY 291.31M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4393.78 CNY 648.29 USD |
-2.32
|
1.97B CNY 291.16M USD | 4322.54 CNY 637.78 USD | 4466.61 CNY 659.03 USD | — - | 1.97B CNY 291.16M USD |
