Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 122310.KQ | Genoray Co., Ltd. | +3.55% | |
|---|---|---|---|
| 126700.KQ | HyVision System. Inc | +2.34% | |
| 317690.KQ | QuantaMatrix Inc. | +2.22% | |
| 290660.KQ | Neofect Co., Ltd. | +2.01% | |
| 196450.KQ | CoAsia CM Co.,Ltd | +1.54% |
Top 5 Verlierer der letzten 24 Stunden
| 208370.KQ | SELVAS Healthcare, Inc. | -8.58% | |
|---|---|---|---|
| 376930.KQ | Noul Co.,Ltd. | -5.97% | |
| 214610.KQ | RollingStone Co., Ltd. | -5.55% | |
| 228670.KQ | Ray Co., Ltd. | -5.14% | |
| 368770.KQ | Korea No.9 Special Purpose Acquisition Co., Ltd. | -3.38% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 2281.31 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 2281.31 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CLASSYS Inc. 214150.KQ | ₩53,100 40.08 USD |
-0.75
|
₩3T 2.62B USD | ₩128K 96.54 USD | ₩52,900 39.93 USD | ₩54,200 40.91 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,070 5.34 USD |
-2.48
|
₩636B 480.12M USD | ₩517K 389.95 USD | ₩7,070 5.34 USD | ₩7,270 5.49 USD | ₩636B 480.12M USD | 0 | ₩0 0 USD |
| Biodyne Co., Ltd. 314930.KQ | ₩13,550 10.23 USD |
+0.15
|
₩399B 301.49M USD | ₩105K 79.27 USD | ₩13,130 9.91 USD | ₩13,610 10.27 USD | ₩399B 301.49M USD | 0 | ₩0 0 USD |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩10,000 7.55 USD |
-3.38
|
₩328B 247.29M USD | ₩310K 233.98 USD | ₩9,970 7.53 USD | ₩10,300 7.77 USD | ₩328B 247.29M USD | 0 | ₩0 0 USD |
| L&K Biomed Ltd. 156100.KQ | ₩12,230 9.23 USD |
+0.33
|
₩254B 191.61M USD | ₩544K 410.31 USD | ₩11,560 8.73 USD | ₩12,550 9.47 USD | ₩254B 191.61M USD | 0 | ₩0 0 USD |
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,700 5.06 USD |
-0.3
|
₩217B 163.69M USD | ₩81K 61.05 USD | ₩6,540 4.94 USD | ₩6,840 5.16 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD |
| HyVision System. Inc 126700.KQ | ₩16,200 12.23 USD |
+2.34
|
₩207B 156.61M USD | ₩97K 73.11 USD | ₩15,770 11.9 USD | ₩16,350 12.34 USD | ₩207B 156.61M USD | 0 | ₩0 0 USD |
| Micro Digital Co., Ltd. 305090.KQ | ₩10,360 7.82 USD |
-1.33
|
₩189B 142.4M USD | ₩215K 162.51 USD | ₩9,800 7.4 USD | ₩10,540 7.96 USD | ₩189B 142.4M USD | 0 | ₩0 0 USD |
| Interojo Inc. 119610.KQ | ₩16,270 12.28 USD |
-0.91
|
₩186B 140.17M USD | ₩39K 29.09 USD | ₩16,130 12.18 USD | ₩16,510 12.46 USD | ₩186B 140.17M USD | 0 | ₩0 0 USD |
| Vieworks Co., Ltd. 100120.KQ | ₩19,920 15.04 USD |
+0.66
|
₩179B 134.9M USD | ₩22K 16.67 USD | ₩19,640 14.82 USD | ₩19,940 15.05 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD |
| DRTECH Corporation 214680.KQ | ₩2,035 1.54 USD |
-3.33
|
₩156B 117.45M USD | ₩655K 494.21 USD | ₩2,015 1.52 USD | ₩2,115 1.6 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD |
| SELVAS Healthcare, Inc. 208370.KQ | ₩5,860 4.42 USD |
-8.58
|
₩151B 113.76M USD | ₩2M 1.45K USD | ₩5,800 4.38 USD | ₩6,290 4.75 USD | ₩151B 113.76M USD | 0 | ₩0 0 USD |
| FURONTEER Inc. 370090.KQ | ₩17,400 13.13 USD |
-2.58
|
₩149B 112.39M USD | ₩1M 987.2 USD | ₩17,160 12.95 USD | ₩18,840 14.22 USD | ₩149B 112.39M USD | 0 | ₩0 0 USD |
| OSTEONIC Co., Ltd. 226400.KQ | ₩5,630 4.25 USD |
-2.93
|
₩113B 85.25M USD | ₩149K 112.48 USD | ₩5,600 4.23 USD | ₩5,870 4.43 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD |
| Ray Co., Ltd. 228670.KQ | ₩6,650 5.02 USD |
-5.14
|
₩104B 78.32M USD | ₩172K 129.59 USD | ₩6,570 4.96 USD | ₩7,180 5.42 USD | ₩104B 78.32M USD | 0 | ₩0 0 USD |
| Sugentech Inc. 253840.KQ | ₩6,080 4.59 USD |
-1.14
|
₩93B 70.17M USD | ₩90K 68.08 USD | ₩6,080 4.59 USD | ₩6,240 4.71 USD | ₩93B 70.17M USD | 0 | ₩0 0 USD |
| Remed Co.,Ltd. 302550.KQ | ₩2,990 2.26 USD |
-0.83
|
₩92B 69.76M USD | ₩126K 95.35 USD | ₩2,930 2.21 USD | ₩3,070 2.32 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD |
| QuantaMatrix Inc. 317690.KQ | ₩4,600 3.47 USD |
+2.22
|
₩90B 67.98M USD | ₩2M 1.34K USD | ₩4,600 3.47 USD | ₩5,160 3.89 USD | ₩90B 67.98M USD | 0 | ₩0 0 USD |
| Corentec Co., Ltd. 104540.KQ | ₩6,630 5 USD |
+0.45
|
₩85B 63.99M USD | ₩72K 54.48 USD | ₩6,560 4.95 USD | ₩6,740 5.09 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}