Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 405000.KQ | Plasmapp Co., Ltd. | +6.36% | |
|---|---|---|---|
| 122310.KQ | Genoray Co., Ltd. | +4.52% | |
| 137940.KQ | NextEye Co., Ltd. | +3.93% | |
| 214150.KQ | CLASSYS Inc. | +3.76% | |
| 226400.KQ | OSTEONIC Co., Ltd. | +3.54% |
Top 5 Verlierer der letzten 24 Stunden
| 214680.KQ | DRTECH Corporation | -14.04% | |
|---|---|---|---|
| 228670.KQ | Ray Co., Ltd. | -3.44% | |
| 253840.KQ | Sugentech Inc. | -3.33% | |
| 348350.KQ | WITHTECH Co., LTD. | -2.79% | |
| 368770.KQ | Korea No.9 Special Purpose Acquisition Co., Ltd. | -2.56% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 1960.6 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 1960.6 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩45,500 34.35 USD |
+3.76
|
₩3T 2.24B USD | ₩223K 168.5 USD | ₩42,850 32.34 USD | ₩46,350 34.99 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,910 4.46 USD |
+1.72
|
₩524B 395.84M USD | ₩643K 485.21 USD | ₩5,730 4.33 USD | ₩6,070 4.58 USD | ₩524B 395.84M USD | 0 | ₩0 0 USD |
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩15,200 11.47 USD |
-2.56
|
₩499B 376.55M USD | ₩381K 287.82 USD | ₩14,500 10.95 USD | ₩15,700 11.85 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩9,100 6.87 USD |
0
|
₩268B 202.48M USD | ₩30K 22.59 USD | ₩8,820 6.66 USD | ₩9,360 7.07 USD | ₩268B 202.48M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩22,750 17.17 USD |
-0.22
|
₩196B 147.78M USD | ₩35K 26.71 USD | ₩22,050 16.64 USD | ₩23,250 17.55 USD | ₩196B 147.78M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩15,880 11.99 USD |
+0.95
|
₩181B 136.81M USD | ₩117K 88.15 USD | ₩15,020 11.34 USD | ₩16,790 12.67 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,255 3.21 USD |
-1.62
|
₩138B 103.95M USD | ₩201K 152 USD | ₩4,130 3.12 USD | ₩4,390 3.31 USD | ₩138B 103.95M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩10,580 7.99 USD |
+0.95
|
₩136B 102.59M USD | ₩106K 80.09 USD | ₩10,280 7.76 USD | ₩10,990 8.3 USD | ₩136B 102.59M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,550 3.43 USD |
+1.79
|
₩102B 76.77M USD | ₩123K 93.08 USD | ₩4,350 3.28 USD | ₩4,800 3.62 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩5,780 4.36 USD |
+1.4
|
₩91B 68.66M USD | ₩23K 17.71 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,100 3.09 USD |
+3.54
|
₩82B 62.09M USD | ₩61K 46.05 USD | ₩3,940 2.97 USD | ₩4,110 3.1 USD | ₩82B 62.09M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩980 0.74 USD |
-14.04
|
₩82B 61.75M USD | ₩2M 1.49K USD | ₩860 0.65 USD | ₩1,177 0.89 USD | ₩82B 61.75M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,615 3.48 USD |
+1.32
|
₩79B 59.91M USD | ₩29K 22.26 USD | ₩4,505 3.4 USD | ₩4,770 3.6 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD |
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩939 0.71 USD |
0
|
₩79B 59.63M USD | ₩0 0 USD | ₩939 0.71 USD | ₩939 0.71 USD | ₩79B 59.63M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,605 1.97 USD |
+1.36
|
₩79B 59.53M USD | ₩46K 34.53 USD | ₩2,525 1.91 USD | ₩2,645 2 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,825 2.13 USD |
+0.18
|
₩73B 54.84M USD | ₩129K 97.53 USD | ₩2,775 2.09 USD | ₩2,915 2.2 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,320 5.53 USD |
-2.79
|
₩72B 54M USD | ₩25K 19.18 USD | ₩7,180 5.42 USD | ₩7,580 5.72 USD | ₩72B 54M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,350 3.28 USD |
-3.44
|
₩68B 51.23M USD | ₩143K 108.11 USD | ₩4,240 3.2 USD | ₩4,720 3.56 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD |
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩958 0.72 USD |
-1.34
|
₩68B 50.96M USD | ₩559K 422.19 USD | ₩900 0.68 USD | ₩1,000 0.75 USD | ₩68B 50.96M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}