Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 214680.KQ | DRTECH Corporation | +8.94% | |
|---|---|---|---|
| 302550.KQ | Remed Co.,Ltd. | +4.79% | |
| 100120.KQ | Vieworks Co., Ltd. | +3.83% | |
| 196450.KQ | CoAsia CM Co.,Ltd | +3.44% | |
| 348350.KQ | WITHTECH Co., LTD. | +2.4% |
Top 5 Verlierer der letzten 24 Stunden
| 147760.KQ | Protec Mems Technology Inc. | -13.98% | |
|---|---|---|---|
| 376930.KQ | Noul Co.,Ltd. | -10.02% | |
| 261200.KQ | DENTIS CO.,Ltd | -5.2% | |
| 156100.KQ | L&K Biomed Ltd. | -4.12% | |
| 290660.KQ | Dynamic solution Co.,Ltd. | -3.07% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 1467.78 KRW |
| Kurs Vortag | 1767.63 KRW |
| Öffnen | 1742.76 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 1737.32 - 1786.84 KRW |
| 52-Wochen-Spanne | 1737.32 - 1786.84 KRW |
| Volumen | 14.3K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | 1786.84 KRW |
| 52-Wochen-Tief | 1737.32 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 1467.78 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu Südkorea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
CLASSYS Inc.
214150.KQ
KR
|
₩23,800 17.97 USD |
-1.24
|
₩2T 1.17B USD | ₩367K 277.15 USD | ₩21,650 16.34 USD | ₩24,550 18.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,520 7.94 USD |
-2.59
|
₩345B 260.61M USD | ₩499K 376.5 USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩345B 260.61M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩3,560 2.69 USD |
+0.85
|
₩314B 237.1M USD | ₩486K 366.58 USD | ₩3,480 2.63 USD | ₩3,680 2.78 USD | ₩314B 237.1M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩28,450 21.48 USD |
+3.83
|
₩245B 184.77M USD | ₩38K 28.55 USD | ₩27,550 20.8 USD | ₩28,950 21.85 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩5,560 4.2 USD |
-1.59
|
₩164B 123.71M USD | ₩17K 12.9 USD | ₩5,410 4.08 USD | ₩5,800 4.38 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩13,330 10.06 USD |
+0.08
|
₩152B 114.84M USD | ₩6K 4.75 USD | ₩13,210 9.97 USD | ₩13,740 10.37 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩3,845 2.9 USD |
-0.26
|
₩124B 93.94M USD | ₩95K 71.84 USD | ₩3,785 2.86 USD | ₩3,895 2.94 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩9,090 6.86 USD |
-1.2
|
₩117B 88.14M USD | ₩52K 39.23 USD | ₩8,910 6.73 USD | ₩9,310 7.03 USD | ₩117B 88.14M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,350 5.55 USD |
+2.08
|
₩116B 87.31M USD | ₩36K 26.99 USD | ₩7,120 5.37 USD | ₩7,460 5.63 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,775 3.6 USD |
-4.12
|
₩107B 80.56M USD | ₩254K 191.64 USD | ₩4,700 3.55 USD | ₩5,050 3.81 USD | ₩107B 80.56M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,960 6.76 USD |
+2.4
|
₩88B 66.1M USD | ₩32K 24.41 USD | ₩8,590 6.48 USD | ₩9,410 7.1 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,625 1.98 USD |
+4.79
|
₩77B 58.45M USD | ₩83K 62.77 USD | ₩2,500 1.89 USD | ₩2,645 2 USD | ₩77B 58.45M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,790 2.86 USD |
-1.56
|
₩76B 57.39M USD | ₩50K 37.9 USD | ₩3,760 2.84 USD | ₩3,920 2.96 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD |
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,830 1.38 USD |
+0.11
|
₩68B 51.26M USD | ₩136K 102.55 USD | ₩1,765 1.33 USD | ₩1,832 1.38 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,885 2.93 USD |
-0.26
|
₩67B 50.44M USD | ₩3K 2.53 USD | ₩3,855 2.91 USD | ₩3,995 3.02 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩3,960 2.99 USD |
+8.94
|
₩66B 49.91M USD | ₩79K 59.94 USD | ₩3,620 2.73 USD | ₩4,000 3.02 USD | ₩66B 49.91M USD | 0 | ₩0 0 USD |
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,730 3.57 USD |
-0.11
|
₩63B 47.87M USD | ₩27K 20.32 USD | ₩4,695 3.54 USD | ₩4,875 3.68 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,010 3.03 USD |
+0.25
|
₩63B 47.34M USD | ₩23K 17.41 USD | ₩3,890 2.94 USD | ₩4,090 3.09 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD |
