Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 179290.KQ | M.I.TECH Co.,Ltd | +12.89% | |
|---|---|---|---|
| 363250.KQ | Genesystem Co., Ltd. | +2.78% | |
| 405000.KQ | Plasmapp Co., Ltd. | +2.73% | |
| 214680.KQ | DRTECH Corporation | +2.63% | |
| 419540.KQ | Vistos Co., Ltd | +1.97% |
Top 5 Verlierer der letzten 24 Stunden
| 147760.KQ | Micro Friend Inc. | -10.85% | |
|---|---|---|---|
| 368770.KQ | Korea No.9 Special Purpose Acquisition Co., Ltd. | -3.98% | |
| 225190.KQ | LK Samyang Co., Ltd | -3.85% | |
| 348350.KQ | WITHTECH Co., LTD. | -3.79% | |
| 336570.KQ | WON TECH Co.,Ltd. | -2.9% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 1887.27 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 1887.27 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩44,700 33.74 USD |
-1.87
|
₩3T 2.2B USD | ₩42K 31.75 USD | ₩44,250 33.4 USD | ₩46,250 34.91 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,370 4.05 USD |
-2.9
|
₩476B 359.67M USD | ₩188K 141.92 USD | ₩5,350 4.04 USD | ₩5,570 4.2 USD | ₩476B 359.67M USD | 0 | ₩0 0 USD |
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩11,820 8.92 USD |
-3.98
|
₩388B 292.82M USD | ₩28K 21.28 USD | ₩11,790 8.9 USD | ₩12,260 9.25 USD | ₩388B 292.82M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,570 6.47 USD |
+0.82
|
₩253B 190.68M USD | ₩15K 11.01 USD | ₩8,320 6.28 USD | ₩8,650 6.53 USD | ₩253B 190.68M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,400 17.66 USD |
-0.64
|
₩201B 152M USD | ₩3K 2.29 USD | ₩23,100 17.44 USD | ₩23,750 17.93 USD | ₩201B 152M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩15,250 11.51 USD |
-2.12
|
₩174B 131.39M USD | ₩4K 3.07 USD | ₩15,140 11.43 USD | ₩15,600 11.78 USD | ₩174B 131.39M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,080 3.83 USD |
+12.89
|
₩164B 124.11M USD | ₩317K 239.56 USD | ₩4,425 3.34 USD | ₩5,290 3.99 USD | ₩164B 124.11M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩9,260 6.99 USD |
-2.03
|
₩119B 89.79M USD | ₩22K 16.75 USD | ₩9,120 6.88 USD | ₩9,430 7.12 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,375 3.3 USD |
+1.27
|
₩98B 73.81M USD | ₩47K 35.16 USD | ₩4,310 3.25 USD | ₩4,550 3.43 USD | ₩98B 73.81M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,050 4.57 USD |
-1.63
|
₩95B 71.86M USD | ₩1K 0.98 USD | ₩6,030 4.55 USD | ₩6,210 4.69 USD | ₩95B 71.86M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,390 7.09 USD |
-3.79
|
₩92B 69.27M USD | ₩15K 10.99 USD | ₩9,380 7.08 USD | ₩9,760 7.37 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,410 3.33 USD |
+0.23
|
₩88B 66.78M USD | ₩31K 23.19 USD | ₩4,315 3.26 USD | ₩4,460 3.37 USD | ₩88B 66.78M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩975 0.74 USD |
+2.63
|
₩81B 61.44M USD | ₩65K 48.71 USD | ₩935 0.71 USD | ₩975 0.74 USD | ₩81B 61.44M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,645 2 USD |
-2.04
|
₩80B 60.45M USD | ₩4K 3.36 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD |
|
Micro Friend Inc.
147760.KQ
KR
|
₩3,865 2.92 USD |
-10.85
|
₩77B 58.35M USD | ₩41K 31.08 USD | ₩3,830 2.89 USD | ₩4,315 3.26 USD | ₩77B 58.35M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,855 3.66 USD |
+0.1
|
₩76B 57.18M USD | ₩16K 11.9 USD | ₩4,800 3.62 USD | ₩4,995 3.77 USD | ₩76B 57.18M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,025 3.04 USD |
0
|
₩69B 52.25M USD | ₩3K 2.1 USD | ₩3,980 3 USD | ₩4,135 3.12 USD | ₩69B 52.25M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,535 1.91 USD |
-1.74
|
₩65B 49.21M USD | ₩41K 30.65 USD | ₩2,480 1.87 USD | ₩2,630 1.99 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,704 1.29 USD |
-0.58
|
₩63B 47.73M USD | ₩8K 6.32 USD | ₩1,693 1.28 USD | ₩1,714 1.29 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}