Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 104540.KQ | Corentec Co., Ltd. | +12.04% | |
|---|---|---|---|
| 208370.KQ | SELVAS Healthcare, Inc. | +3.95% | |
| 126700.KQ | HyVision System. Inc | +3.55% | |
| 147760.KQ | Protec Mems Technology Inc. | +3.27% | |
| 100120.KQ | Vieworks Co., Ltd. | +3.13% |
Top 5 Verlierer der letzten 24 Stunden
| 137940.KQ | NextEye Co., Ltd. | -4.15% | |
|---|---|---|---|
| 228850.KQ | Rayence Co., Ltd. | -3.72% | |
| 419540.KQ | Bistos Co., Ltd. | -2.77% | |
| 119610.KQ | Interojo Inc. | -2.66% | |
| 302550.KQ | Remed Co.,Ltd. | -2.66% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 1925.43 KRW |
| Kurs Vortag | 1722.35 KRW |
| Öffnen | 1721.51 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 1715.99 - 1751.74 KRW |
| 52-Wochen-Spanne | 1715.99 - 1751.74 KRW |
| Volumen | 15.66K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | 1751.74 KRW |
| 52-Wochen-Tief | 1715.99 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 1925.43 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu Südkorea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩31,350 23.66 USD |
+2.28
|
₩2T 1.54B USD | ₩160K 121.11 USD | ₩30,700 23.17 USD | ₩31,700 23.93 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩14,520 10.96 USD |
-0.27
|
₩477B 359.71M USD | ₩508K 383.75 USD | ₩14,380 10.85 USD | ₩15,040 11.35 USD | ₩477B 359.71M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,150 3.89 USD |
+2.79
|
₩454B 342.99M USD | ₩571K 431.19 USD | ₩5,060 3.82 USD | ₩5,220 3.94 USD | ₩454B 342.99M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩29,650 22.38 USD |
+3.13
|
₩255B 192.57M USD | ₩37K 27.57 USD | ₩28,850 21.78 USD | ₩30,300 22.87 USD | ₩255B 192.57M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,820 5.15 USD |
-0.15
|
₩201B 151.75M USD | ₩14K 10.69 USD | ₩6,600 4.98 USD | ₩6,980 5.27 USD | ₩201B 151.75M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩16,440 12.41 USD |
-2.66
|
₩188B 141.64M USD | ₩38K 28.8 USD | ₩16,000 12.08 USD | ₩16,900 12.76 USD | ₩188B 141.64M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩12,250 9.25 USD |
+3.55
|
₩157B 118.78M USD | ₩92K 69.4 USD | ₩11,690 8.82 USD | ₩12,380 9.34 USD | ₩157B 118.78M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,645 3.51 USD |
0
|
₩150B 113.48M USD | ₩21K 15.73 USD | ₩4,580 3.46 USD | ₩4,730 3.57 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,310 4.76 USD |
+1.61
|
₩141B 106.46M USD | ₩160K 121.08 USD | ₩6,020 4.54 USD | ₩6,310 4.76 USD | ₩141B 106.46M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩8,290 6.26 USD |
-3.72
|
₩130B 98.47M USD | ₩69K 51.9 USD | ₩8,100 6.11 USD | ₩8,700 6.57 USD | ₩130B 98.47M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,740 7.35 USD |
-0.81
|
₩95B 71.86M USD | ₩17K 13.2 USD | ₩9,150 6.91 USD | ₩9,920 7.49 USD | ₩95B 71.86M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,200 3.17 USD |
+0.84
|
₩84B 63.6M USD | ₩102K 76.86 USD | ₩4,160 3.14 USD | ₩4,315 3.26 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD |
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩4,100 3.09 USD |
+3.27
|
₩82B 61.9M USD | ₩264K 199.23 USD | ₩3,950 2.98 USD | ₩4,280 3.23 USD | ₩82B 61.9M USD | 0 | ₩0 0 USD |
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,770 4.36 USD |
+12.04
|
₩77B 58.39M USD | ₩506K 381.91 USD | ₩5,440 4.11 USD | ₩5,930 4.48 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,450 3.36 USD |
-1.44
|
₩77B 57.77M USD | ₩20K 14.94 USD | ₩4,400 3.32 USD | ₩4,600 3.47 USD | ₩77B 57.77M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,565 1.94 USD |
-2.66
|
₩76B 57.61M USD | ₩41K 30.94 USD | ₩2,565 1.94 USD | ₩2,665 2.01 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD |
|
Protia Inc.
303360.KQ
KR
|
₩5,830 4.4 USD |
-1.69
|
₩75B 56.68M USD | ₩52K 39.35 USD | ₩5,830 4.4 USD | ₩6,130 4.63 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,765 2.09 USD |
+3.95
|
₩71B 53.68M USD | ₩392K 296.11 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,913 1.44 USD |
-0.36
|
₩71B 53.59M USD | ₩204K 153.67 USD | ₩1,840 1.39 USD | ₩1,934 1.46 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
