Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 115480.KQ | CU Medical Systems, Inc. | +22.52% | |
|---|---|---|---|
| 419540.KQ | Vistos Co., Ltd | +5.96% | |
| 290660.KQ | Dynamic solution Co.,Ltd. | +3.95% | |
| 261200.KQ | Dentis Co.,Ltd | +2.46% | |
| 137940.KQ | NextEye Co., Ltd. | +2.42% |
Top 5 Verlierer der letzten 24 Stunden
| 376930.KQ | Noul Co.,Ltd. | -13.95% | |
|---|---|---|---|
| 147760.KQ | Micro Friend Inc. | -9.42% | |
| 228670.KQ | Ray Co., Ltd. | -4.55% | |
| 317690.KQ | QuantaMatrix Inc. | -4.23% | |
| 149980.KQ | Hironic Co., Ltd. | -4.06% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 2184.93 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 2184.93 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CLASSYS Inc. 214150.KQ | ₩42,450 32.04 USD |
-0.47
|
₩3T 2.09B USD | ₩42K 31.35 USD | ₩42,100 31.78 USD | ₩43,550 32.87 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,890 5.96 USD |
+0.64
|
₩700B 528.45M USD | ₩258K 194.72 USD | ₩7,830 5.91 USD | ₩8,130 6.14 USD | ₩700B 528.45M USD | 0 | ₩0 0 USD |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩15,640 11.81 USD |
-1.95
|
₩512B 386.76M USD | ₩94K 71.14 USD | ₩15,500 11.7 USD | ₩16,920 12.77 USD | ₩512B 386.76M USD | 0 | ₩0 0 USD |
| Biodyne Co., Ltd. 314930.KQ | ₩9,800 7.4 USD |
+0.93
|
₩289B 218.05M USD | ₩9K 7.15 USD | ₩9,690 7.31 USD | ₩10,000 7.55 USD | ₩289B 218.05M USD | 0 | ₩0 0 USD |
| Vieworks Co., Ltd. 100120.KQ | ₩27,000 20.38 USD |
+2.08
|
₩242B 182.84M USD | ₩5K 3.68 USD | ₩26,550 20.04 USD | ₩27,550 20.8 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD |
| Interojo Inc. 119610.KQ | ₩18,430 13.91 USD |
-1.92
|
₩210B 158.78M USD | ₩14K 10.41 USD | ₩18,430 13.91 USD | ₩19,060 14.39 USD | ₩210B 158.78M USD | 0 | ₩0 0 USD |
| HyVision System. Inc 126700.KQ | ₩12,810 9.67 USD |
+0.08
|
₩164B 123.84M USD | ₩13K 9.76 USD | ₩12,510 9.44 USD | ₩13,280 10.02 USD | ₩164B 123.84M USD | 0 | ₩0 0 USD |
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,730 3.57 USD |
-2.47
|
₩153B 115.56M USD | ₩20K 15.01 USD | ₩4,670 3.53 USD | ₩4,845 3.66 USD | ₩153B 115.56M USD | 0 | ₩0 0 USD |
| L&K Biomed Ltd. 156100.KQ | ₩5,290 3.99 USD |
+0.19
|
₩110B 82.88M USD | ₩30K 22.77 USD | ₩5,250 3.96 USD | ₩5,500 4.15 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD |
| Rayence Co., Ltd. 228850.KQ | ₩6,480 4.89 USD |
-1.67
|
₩102B 76.97M USD | ₩3K 2.25 USD | ₩6,450 4.87 USD | ₩6,540 4.94 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD |
| DRTECH Corporation 214680.KQ | ₩1,325 1 USD |
-0.45
|
₩101B 76.47M USD | ₩37K 28.22 USD | ₩1,311 0.99 USD | ₩1,380 1.04 USD | ₩101B 76.47M USD | 0 | ₩0 0 USD |
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,695 3.54 USD |
-0.85
|
₩94B 71.1M USD | ₩25K 18.86 USD | ₩4,690 3.54 USD | ₩4,910 3.71 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD |
| WITHTECH Co., LTD. 348350.KQ | ₩9,210 6.95 USD |
+1.99
|
₩90B 67.95M USD | ₩11K 8.02 USD | ₩9,000 6.79 USD | ₩9,660 7.29 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD |
| Micro Friend Inc. 147760.KQ | ₩6,720 5.07 USD |
-9.42
|
₩89B 66.94M USD | ₩18K 13.32 USD | ₩6,650 5.02 USD | ₩7,310 5.52 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD |
| Remed Co.,Ltd. 302550.KQ | ₩2,850 2.15 USD |
+0.88
|
₩86B 65.13M USD | ₩18K 13.75 USD | ₩2,800 2.11 USD | ₩2,865 2.16 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD |
| FURONTEER Inc. 370090.KQ | ₩9,670 7.3 USD |
+1.15
|
₩83B 62.46M USD | ₩9K 6.78 USD | ₩9,180 6.93 USD | ₩9,880 7.46 USD | ₩83B 62.46M USD | 0 | ₩0 0 USD |
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,190 2.41 USD |
-2.45
|
₩82B 61.93M USD | ₩30K 22.3 USD | ₩3,190 2.41 USD | ₩3,345 2.52 USD | ₩82B 61.93M USD | 0 | ₩0 0 USD |
| Ray Co., Ltd. 228670.KQ | ₩4,965 3.75 USD |
-4.55
|
₩77B 58.47M USD | ₩32K 24.19 USD | ₩4,900 3.7 USD | ₩5,430 4.1 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD |
| Sugentech Inc. 253840.KQ | ₩4,870 3.68 USD |
-2.79
|
₩74B 56.21M USD | ₩99K 74.5 USD | ₩4,860 3.67 USD | ₩5,100 3.85 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}