Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 305090.KQ | Micro Digital Co., Ltd. | +4.37% | |
|---|---|---|---|
| 336570.KQ | WON TECH Co.,Ltd. | +3.9% | |
| 261200.KQ | DENTIS CO.,Ltd | +3% | |
| 226400.KQ | OSTEONIC Co., Ltd. | +3% | |
| 302550.KQ | Remed Co.,Ltd. | +2.59% |
Top 5 Verlierer der letzten 24 Stunden
| 225190.KQ | LK Samyang Co., Ltd | -5.36% | |
|---|---|---|---|
| 368770.KQ | FIBERPRO, Inc. | -3.65% | |
| 126700.KQ | HyVision System. Inc | -2.81% | |
| 147760.KQ | Protec Mems Technology Inc. | -2.7% | |
| 214150.KQ | CLASSYS Inc. | -1.69% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 1795.27 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 1795.27 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩31,950 24.12 USD |
-1.69
|
₩2T 1.57B USD | ₩287K 216.94 USD | ₩31,800 24 USD | ₩32,400 24.46 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,925 3.72 USD |
+3.9
|
₩437B 329.86M USD | ₩683K 515.4 USD | ₩4,685 3.54 USD | ₩5,120 3.86 USD | ₩437B 329.86M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩13,190 9.96 USD |
-3.65
|
₩433B 326.76M USD | ₩76K 57.71 USD | ₩13,120 9.9 USD | ₩13,860 10.46 USD | ₩433B 326.76M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩27,000 20.38 USD |
0
|
₩232B 175.38M USD | ₩7K 5.04 USD | ₩26,500 20 USD | ₩27,200 20.53 USD | ₩232B 175.38M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩7,350 5.55 USD |
-0.54
|
₩217B 163.54M USD | ₩8K 6.22 USD | ₩7,280 5.5 USD | ₩7,440 5.62 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,120 3.86 USD |
-0.78
|
₩166B 125.09M USD | ₩13K 10.18 USD | ₩5,050 3.81 USD | ₩5,190 3.92 USD | ₩166B 125.09M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩13,650 10.3 USD |
-1.37
|
₩153B 115.74M USD | ₩15K 11.23 USD | ₩13,500 10.19 USD | ₩13,970 10.55 USD | ₩153B 115.74M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩11,430 8.63 USD |
-2.81
|
₩147B 110.83M USD | ₩37K 27.62 USD | ₩11,300 8.53 USD | ₩11,770 8.88 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,660 5.78 USD |
+0.39
|
₩121B 90.99M USD | ₩99K 74.75 USD | ₩7,570 5.71 USD | ₩8,020 6.05 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩9,810 7.4 USD |
+0.2
|
₩96B 72.37M USD | ₩4K 3.29 USD | ₩9,570 7.22 USD | ₩9,840 7.43 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,215 3.18 USD |
+0.12
|
₩94B 71.11M USD | ₩61K 45.92 USD | ₩4,110 3.1 USD | ₩4,320 3.26 USD | ₩94B 71.11M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,470 3.37 USD |
+3
|
₩90B 67.69M USD | ₩53K 39.86 USD | ₩4,340 3.28 USD | ₩4,525 3.42 USD | ₩90B 67.69M USD | 0 | ₩0 0 USD |
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩2,072 1.56 USD |
+1.07
|
₩89B 67M USD | ₩513K 387.45 USD | ₩2,015 1.52 USD | ₩2,145 1.62 USD | ₩89B 67M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,060 3.82 USD |
+1.2
|
₩87B 65.69M USD | ₩8K 5.95 USD | ₩4,890 3.69 USD | ₩5,140 3.88 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,775 2.09 USD |
+2.59
|
₩84B 63.42M USD | ₩10K 7.51 USD | ₩2,705 2.04 USD | ₩2,790 2.11 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩960 0.72 USD |
0
|
₩80B 60.49M USD | ₩0 0 USD | ₩960 0.72 USD | ₩960 0.72 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,665 3.52 USD |
+1.86
|
₩73B 54.94M USD | ₩13K 10.06 USD | ₩4,530 3.42 USD | ₩4,725 3.57 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,868 1.41 USD |
+0.27
|
₩69B 52.33M USD | ₩33K 25.04 USD | ₩1,847 1.39 USD | ₩1,882 1.42 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD |
|
Protec Mems Technology Inc.
147760.KQ
KR
|
₩3,430 2.59 USD |
-2.7
|
₩69B 51.78M USD | ₩39K 29.61 USD | ₩3,335 2.52 USD | ₩3,630 2.74 USD | ₩69B 51.78M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
