Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 196450.KQ | CoAsia CM Co.,Ltd | +16.82% | |
|---|---|---|---|
| 147760.KQ | Micro Friend Inc. | +12.9% | |
| 368770.KQ | Korea No.9 Special Purpose Acquisition Co., Ltd. | +5.6% | |
| 253840.KQ | Sugentech Inc. | +5.37% | |
| 302550.KQ | Remed Co.,Ltd. | +4.77% |
Top 5 Verlierer der letzten 24 Stunden
| 137940.KQ | NextEye Co., Ltd. | -2.36% | |
|---|---|---|---|
| 405000.KQ | Plasmapp Co., Ltd. | -1.72% | |
| 290660.KQ | Dynamic solution Co.,Ltd. | -1.67% | |
| 214150.KQ | CLASSYS Inc. | -1.1% | |
| 226400.KQ | OSTEONIC Co., Ltd. | -0.99% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 1890.24 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 1890.24 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩44,900 33.89 USD |
-1.1
|
₩3T 2.21B USD | ₩151K 114.01 USD | ₩44,550 33.63 USD | ₩45,750 34.53 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,230 3.95 USD |
+0.38
|
₩464B 350.29M USD | ₩587K 442.82 USD | ₩5,160 3.89 USD | ₩5,300 4 USD | ₩464B 350.29M USD | 0 | ₩0 0 USD |
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,200 9.96 USD |
+5.6
|
₩433B 327.01M USD | ₩577K 435.21 USD | ₩12,750 9.62 USD | ₩14,470 10.92 USD | ₩433B 327.01M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,510 6.42 USD |
-0.47
|
₩251B 189.35M USD | ₩18K 13.27 USD | ₩8,330 6.29 USD | ₩9,000 6.79 USD | ₩251B 189.35M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,550 19.29 USD |
+0.59
|
₩220B 165.96M USD | ₩28K 21.36 USD | ₩25,550 19.29 USD | ₩26,450 19.97 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,995 3.77 USD |
+0.1
|
₩162B 122.03M USD | ₩40K 29.83 USD | ₩4,910 3.71 USD | ₩5,040 3.8 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩14,070 10.62 USD |
+2.4
|
₩161B 121.22M USD | ₩47K 35.77 USD | ₩13,630 10.29 USD | ₩14,320 10.81 USD | ₩161B 121.22M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩10,400 7.85 USD |
+0.48
|
₩134B 100.84M USD | ₩45K 33.94 USD | ₩10,320 7.79 USD | ₩10,650 8.04 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,530 4.93 USD |
+3.82
|
₩103B 77.57M USD | ₩24K 18.35 USD | ₩6,250 4.72 USD | ₩6,570 4.96 USD | ₩103B 77.57M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩5,000 3.77 USD |
-0.99
|
₩100B 75.71M USD | ₩124K 93.57 USD | ₩4,985 3.76 USD | ₩5,240 3.96 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩5,940 4.48 USD |
+4.76
|
₩93B 69.96M USD | ₩144K 108.88 USD | ₩5,400 4.08 USD | ₩5,940 4.48 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,965 2.24 USD |
+4.77
|
₩90B 67.76M USD | ₩172K 129.79 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,950 6.76 USD |
+3.11
|
₩87B 66.03M USD | ₩33K 24.7 USD | ₩8,680 6.55 USD | ₩9,010 6.8 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,945 3.73 USD |
-0.5
|
₩85B 64.2M USD | ₩22K 16.29 USD | ₩4,900 3.7 USD | ₩5,160 3.89 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩3,515 2.65 USD |
+2.93
|
₩79B 59.3M USD | ₩164K 123.52 USD | ₩3,345 2.52 USD | ₩3,540 2.67 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩832 0.63 USD |
+0.97
|
₩69B 52.43M USD | ₩93K 70.26 USD | ₩815 0.62 USD | ₩856 0.65 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD |
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,695 2.03 USD |
-0.55
|
₩69B 52.32M USD | ₩130K 97.87 USD | ₩2,675 2.02 USD | ₩2,760 2.08 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD |
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,593 1.2 USD |
-1.67
|
₩68B 51.51M USD | ₩596K 449.95 USD | ₩1,586 1.2 USD | ₩1,670 1.26 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD |
|
Sugentech Inc.
253840.KQ
KR
|
₩4,415 3.33 USD |
+5.37
|
₩68B 50.95M USD | ₩304K 229.26 USD | ₩4,175 3.15 USD | ₩4,605 3.48 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
