Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 405000.KQ | Plasmapp Co., Ltd. | +7.3% | |
|---|---|---|---|
| 314930.KQ | Biodyne Co., Ltd. | +2.81% | |
| 376930.KQ | Noul Co.,Ltd. | +2.67% | |
| 115480.KQ | CU Medical Systems, Inc. | +1.94% | |
| 122310.KQ | Genoray Co., Ltd. | +1.82% |
Top 5 Verlierer der letzten 24 Stunden
| 100120.KQ | Vieworks Co., Ltd. | -3.5% | |
|---|---|---|---|
| 126700.KQ | HyVision System. Inc | -3.49% | |
| 156100.KQ | L&K Biomed Ltd. | -3.37% | |
| 147760.KQ | Protec Mems Technology Inc. | -3.1% | |
| 370090.KQ | FURONTEER Inc. | -2.87% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 1728.77 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 1728.77 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
CLASSYS Inc.
214150.KQ
KR
|
₩31,600 23.85 USD |
-0.47
|
₩2T 1.56B USD | ₩79K 60 USD | ₩31,250 23.59 USD | ₩31,900 24.08 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩4,990 3.77 USD |
-1.96
|
₩443B 334.22M USD | ₩403K 304.46 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩443B 334.22M USD | 0 | ₩0 0 USD |
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,890 8.98 USD |
-1.49
|
₩390B 294.55M USD | ₩77K 58.47 USD | ₩11,730 8.85 USD | ₩12,170 9.19 USD | ₩390B 294.55M USD | 0 | ₩0 0 USD |
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩24,850 18.76 USD |
-3.5
|
₩214B 161.42M USD | ₩23K 17.14 USD | ₩24,850 18.76 USD | ₩26,000 19.63 USD | ₩214B 161.42M USD | 0 | ₩0 0 USD |
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩6,950 5.25 USD |
+2.81
|
₩205B 154.64M USD | ₩17K 12.46 USD | ₩6,730 5.08 USD | ₩6,970 5.26 USD | ₩205B 154.64M USD | 0 | ₩0 0 USD |
|
Interojo Inc.
119610.KQ
KR
|
₩14,400 10.87 USD |
-2.37
|
₩162B 122.1M USD | ₩19K 14.58 USD | ₩14,200 10.72 USD | ₩14,890 11.24 USD | ₩162B 122.1M USD | 0 | ₩0 0 USD |
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,995 3.77 USD |
+0.4
|
₩162B 122.03M USD | ₩11K 8.48 USD | ₩4,965 3.75 USD | ₩5,030 3.8 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD |
|
HyVision System. Inc
126700.KQ
KR
|
₩10,800 8.15 USD |
-3.49
|
₩139B 104.72M USD | ₩24K 17.77 USD | ₩10,780 8.14 USD | ₩11,100 8.38 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD |
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,730 4.33 USD |
-3.37
|
₩128B 96.67M USD | ₩157K 118.51 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩128B 96.67M USD | 0 | ₩0 0 USD |
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,110 5.37 USD |
-0.14
|
₩112B 84.46M USD | ₩12K 8.73 USD | ₩7,040 5.31 USD | ₩7,170 5.41 USD | ₩112B 84.46M USD | 0 | ₩0 0 USD |
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,900 6.72 USD |
-2.41
|
₩87B 65.66M USD | ₩35K 26.2 USD | ₩8,750 6.6 USD | ₩9,320 7.04 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD |
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,070 3.07 USD |
+0.62
|
₩82B 61.63M USD | ₩48K 36.15 USD | ₩4,010 3.03 USD | ₩4,110 3.1 USD | ₩82B 61.63M USD | 0 | ₩0 0 USD |
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,745 3.58 USD |
+0.11
|
₩82B 61.6M USD | ₩16K 12.33 USD | ₩4,610 3.48 USD | ₩4,780 3.61 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD |
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,640 1.99 USD |
+0.57
|
₩80B 60.33M USD | ₩14K 10.55 USD | ₩2,555 1.93 USD | ₩2,665 2.01 USD | ₩80B 60.33M USD | 0 | ₩0 0 USD |
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,910 1.44 USD |
-0.93
|
₩71B 53.5M USD | ₩38K 28.58 USD | ₩1,865 1.41 USD | ₩1,926 1.45 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD |
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,520 3.41 USD |
+0.44
|
₩71B 53.23M USD | ₩23K 17.04 USD | ₩4,510 3.4 USD | ₩4,605 3.48 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD |
|
Sugentech Inc.
253840.KQ
KR
|
₩4,600 3.47 USD |
-0.65
|
₩70B 53.09M USD | ₩167K 126.06 USD | ₩4,550 3.43 USD | ₩4,695 3.54 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD |
|
DRTECH Corporation
214680.KQ
KR
|
₩4,070 3.07 USD |
-0.37
|
₩68B 51.29M USD | ₩85K 64.37 USD | ₩3,995 3.02 USD | ₩4,190 3.16 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD |
|
Protia Inc.
303360.KQ
KR
|
₩5,250 3.96 USD |
-2.23
|
₩68B 51.04M USD | ₩12K 9 USD | ₩5,250 3.96 USD | ₩5,370 4.05 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
