Kosdaq Medical & Precision Mach Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 290660.KQ | Dynamic solution Co.,Ltd. | +12.79% | |
|---|---|---|---|
| 336570.KQ | WON TECH Co.,Ltd. | +7.91% | |
| 149980.KQ | Hironic Co., Ltd. | +6.29% | |
| 137940.KQ | NextEye Co., Ltd. | +6.06% | |
| 363250.KQ | Genesystem Co., Ltd. | +4.16% |
Top 5 Verlierer der letzten 24 Stunden
| 147760.KQ | Micro Friend Inc. | -24.9% | |
|---|---|---|---|
| 376930.KQ | Noul Co.,Ltd. | -11.5% | |
| 305090.KQ | Micro Digital Co., Ltd. | -7.2% | |
| 196450.KQ | CoAsia CM Co.,Ltd | -5.89% | |
| 317690.KQ | QuantaMatrix Inc. | -4.23% |
Kosdaq Medical & Precision Mach KQ31 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Medical & Precision Mach Index Kurs | 2216.81 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Medical & Precision Mach Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ31
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Medical & Precision Mach Index
Was ist der aktuelle KQ31 Index Kurs?
Kosdaq Medical & Precision Mach KQ31 Index Kurs beträgt heute 2216.81 KRW.
Wie kann ich den Kosdaq Medical & Precision Mach Index kaufen?
Sie können den KQ31 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Medical & Precision Mach?
Das Tickersymbol oder der Index für Kosdaq Medical & Precision Mach ist KQ31.
Wie viele Komponenten enthält der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index enthält 46 Komponenten.
Welchem Land gehört der Kosdaq Medical & Precision Mach Index an?
Kosdaq Medical & Precision Mach Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Medical & Precision Mach Index?
Kosdaq Medical & Precision Mach Index gehört zur Börse KOSDAQ.
Kosdaq Medical & Precision Mach KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CLASSYS Inc. 214150.KQ | ₩43,250 32.65 USD |
+1.41
|
₩3T 2.13B USD | ₩212K 159.64 USD | ₩42,100 31.78 USD | ₩44,500 33.59 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | ₩8,460 6.39 USD |
+7.91
|
₩751B 566.63M USD | ₩2M 1.15K USD | ₩7,830 5.91 USD | ₩8,600 6.49 USD | ₩751B 566.63M USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩16,010 12.08 USD |
+0.38
|
₩524B 395.91M USD | ₩198K 149.11 USD | ₩15,500 11.7 USD | ₩16,920 12.77 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD |
| Biodyne Co., Ltd. 314930.KQ | ₩10,040 7.58 USD |
+3.4
|
₩296B 223.39M USD | ₩56K 42.54 USD | ₩9,690 7.31 USD | ₩10,600 8 USD | ₩296B 223.39M USD | 0 | ₩0 0 USD |
| Vieworks Co., Ltd. 100120.KQ | ₩27,200 20.53 USD |
+2.84
|
₩244B 184.2M USD | ₩30K 22.78 USD | ₩26,550 20.04 USD | ₩27,850 21.02 USD | ₩244B 184.2M USD | 0 | ₩0 0 USD |
| Interojo Inc. 119610.KQ | ₩18,610 14.05 USD |
-0.95
|
₩212B 160.33M USD | ₩54K 40.53 USD | ₩18,310 13.82 USD | ₩19,200 14.49 USD | ₩212B 160.33M USD | 0 | ₩0 0 USD |
| HyVision System. Inc 126700.KQ | ₩12,620 9.53 USD |
-1.41
|
₩162B 122M USD | ₩109K 81.93 USD | ₩12,510 9.44 USD | ₩13,370 10.09 USD | ₩162B 122M USD | 0 | ₩0 0 USD |
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,745 3.58 USD |
-2.16
|
₩154B 115.92M USD | ₩65K 48.96 USD | ₩4,670 3.53 USD | ₩4,850 3.66 USD | ₩154B 115.92M USD | 0 | ₩0 0 USD |
| L&K Biomed Ltd. 156100.KQ | ₩5,240 3.96 USD |
-0.76
|
₩109B 82.09M USD | ₩68K 51.38 USD | ₩5,230 3.95 USD | ₩5,500 4.15 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD |
| DRTECH Corporation 214680.KQ | ₩1,343 1.01 USD |
+0.9
|
₩103B 77.51M USD | ₩215K 162.36 USD | ₩1,311 0.99 USD | ₩1,392 1.05 USD | ₩103B 77.51M USD | 0 | ₩0 0 USD |
| Rayence Co., Ltd. 228850.KQ | ₩6,400 4.83 USD |
-2.88
|
₩101B 76.02M USD | ₩10K 7.75 USD | ₩6,390 4.82 USD | ₩6,690 5.05 USD | ₩101B 76.02M USD | 0 | ₩0 0 USD |
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,535 3.42 USD |
-4.21
|
₩91B 68.67M USD | ₩222K 167.47 USD | ₩4,535 3.42 USD | ₩4,910 3.71 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD |
| WITHTECH Co., LTD. 348350.KQ | ₩9,030 6.82 USD |
0
|
₩88B 66.62M USD | ₩37K 27.59 USD | ₩9,000 6.79 USD | ₩9,660 7.29 USD | ₩88B 66.62M USD | 0 | ₩0 0 USD |
| Remed Co.,Ltd. 302550.KQ | ₩2,845 2.15 USD |
+0.71
|
₩86B 65.02M USD | ₩56K 42.19 USD | ₩2,800 2.11 USD | ₩2,960 2.23 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD |
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,240 2.45 USD |
-0.92
|
₩83B 62.9M USD | ₩89K 67.18 USD | ₩3,190 2.41 USD | ₩3,345 2.52 USD | ₩83B 62.9M USD | 0 | ₩0 0 USD |
| FURONTEER Inc. 370090.KQ | ₩9,490 7.16 USD |
-0.73
|
₩81B 61.3M USD | ₩29K 22.2 USD | ₩9,180 6.93 USD | ₩9,880 7.46 USD | ₩81B 61.3M USD | 0 | ₩0 0 USD |
| Ray Co., Ltd. 228670.KQ | ₩5,010 3.78 USD |
-3.65
|
₩78B 59M USD | ₩69K 51.89 USD | ₩4,900 3.7 USD | ₩5,430 4.1 USD | ₩78B 59M USD | 0 | ₩0 0 USD |
| Hironic Co., Ltd. 149980.KQ | ₩5,240 3.96 USD |
+6.29
|
₩76B 57.74M USD | ₩58K 43.97 USD | ₩4,510 3.4 USD | ₩5,280 3.99 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD |
| Sugentech Inc. 253840.KQ | ₩4,985 3.76 USD |
-0.5
|
₩76B 57.53M USD | ₩244K 183.99 USD | ₩4,860 3.67 USD | ₩5,150 3.89 USD | ₩76B 57.53M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}