Kosdaq Food Berverage & Tobacco Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 222040.KQ | Cosmax Nbt, Inc. | +3.13% | |
|---|---|---|---|
| 276730.KQ | HanWool & Jeju, Inc. | +1.02% | |
| 239610.KQ | HLscience Co., Ltd. | +0.63% | |
| 189980.KQ | HYUNGKUK F&B Co., Ltd. | +0.24% | |
| 208140.KQ | JUNGDAWN Co., Ltd. | +0.18% |
Top 5 Verlierer der letzten 24 Stunden
| 377220.KQ | From Bio Co.,Ltd | -4.56% | |
|---|---|---|---|
| 238200.KQ | BIFIDO Co., Ltd. | -4.13% | |
| 260970.KQ | S&D Co., Ltd | -3.88% | |
| 368970.KQ | OSP Co., Ltd. | -2.19% | |
| 222980.KQ | Mcnulty Korea Co., Ltd. | -1.39% |
Kosdaq Food Berverage & Tobacco KQ21 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Food Berverage & Tobacco Index Kurs | 4993.68 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Food Berverage & Tobacco Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ21
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Food Berverage & Tobacco Index
Was ist der aktuelle KQ21 Index Kurs?
Kosdaq Food Berverage & Tobacco KQ21 Index Kurs beträgt heute 4993.68 KRW.
Wie kann ich den Kosdaq Food Berverage & Tobacco Index kaufen?
Sie können den KQ21 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Food Berverage & Tobacco?
Das Tickersymbol oder der Index für Kosdaq Food Berverage & Tobacco ist KQ21.
Wie viele Komponenten enthält der Kosdaq Food Berverage & Tobacco Index?
Kosdaq Food Berverage & Tobacco Index enthält 23 Komponenten.
Welchem Land gehört der Kosdaq Food Berverage & Tobacco Index an?
Kosdaq Food Berverage & Tobacco Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Food Berverage & Tobacco Index?
Kosdaq Food Berverage & Tobacco Index gehört zur Börse KOSDAQ.
Kosdaq Food Berverage & Tobacco KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | ₩3,025 2.28 USD |
-0.33
|
₩321B 242.47M USD | ₩425K 320.82 USD | ₩3,025 2.28 USD | ₩3,070 2.32 USD | ₩321B 242.47M USD | 0 | ₩0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩36,100 27.25 USD |
-0.55
|
₩264B 199.41M USD | ₩5K 4.14 USD | ₩35,900 27.1 USD | ₩36,450 27.51 USD | ₩264B 199.41M USD | 0 | ₩0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,460 10.91 USD |
-0.48
|
₩256B 193.22M USD | ₩55K 41.38 USD | ₩14,340 10.82 USD | ₩14,780 11.16 USD | ₩256B 193.22M USD | 0 | ₩0 0 USD |
| EASY BIO,Inc. 353810.KQ | ₩5,970 4.51 USD |
-0.83
|
₩198B 149.08M USD | ₩104K 78.76 USD | ₩5,900 4.45 USD | ₩6,070 4.58 USD | ₩198B 149.08M USD | 0 | ₩0 0 USD |
| S&D Co., Ltd 260970.KQ | ₩66,800 50.42 USD |
-3.88
|
₩193B 145.86M USD | ₩32K 23.91 USD | ₩66,600 50.27 USD | ₩69,900 52.76 USD | ₩193B 145.86M USD | 0 | ₩0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | ₩2,395 1.81 USD |
-0.42
|
₩99B 74.62M USD | ₩13K 9.53 USD | ₩2,390 1.8 USD | ₩2,440 1.84 USD | ₩99B 74.62M USD | 0 | ₩0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,740 2.07 USD |
+0.18
|
₩90B 67.6M USD | ₩198K 149.62 USD | ₩2,725 2.06 USD | ₩2,755 2.08 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,625 2.74 USD |
+3.13
|
₩75B 56.24M USD | ₩42K 31.57 USD | ₩3,520 2.66 USD | ₩3,665 2.77 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,630 4.25 USD |
-0.88
|
₩71B 53.4M USD | ₩41K 30.98 USD | ₩5,560 4.2 USD | ₩5,820 4.39 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,698 1.28 USD |
+0.24
|
₩66B 49.59M USD | ₩28K 21.01 USD | ₩1,694 1.28 USD | ₩1,705 1.29 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩2,995 2.26 USD |
-0.66
|
₩58B 44.07M USD | ₩34K 25.49 USD | ₩2,985 2.25 USD | ₩3,020 2.28 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | ₩3,215 2.43 USD |
+0.16
|
₩53B 39.72M USD | ₩61K 45.91 USD | ₩3,115 2.35 USD | ₩3,235 2.44 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD |
| Newtree Co., Ltd. 270870.KQ | ₩5,350 4.04 USD |
0
|
₩48B 36.32M USD | ₩20K 15.15 USD | ₩5,310 4.01 USD | ₩5,480 4.14 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD |
| INSAN Inc. 277410.KQ | ₩1,235 0.93 USD |
-1.12
|
₩47B 35.19M USD | ₩70K 53.17 USD | ₩1,224 0.92 USD | ₩1,253 0.95 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,835 2.14 USD |
-0.87
|
₩45B 34.19M USD | ₩16K 12.28 USD | ₩2,830 2.14 USD | ₩2,875 2.17 USD | ₩45B 34.19M USD | 0 | ₩0 0 USD |
| HLscience Co., Ltd. 239610.KQ | ₩8,050 6.08 USD |
+0.63
|
₩41B 30.95M USD | ₩2K 1.17 USD | ₩7,930 5.99 USD | ₩8,090 6.11 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD |
| From Bio Co.,Ltd 377220.KQ | ₩1,234 0.93 USD |
-4.56
|
₩35B 26.37M USD | ₩320K 241.65 USD | ₩1,210 0.91 USD | ₩1,310 0.99 USD | ₩35B 26.37M USD | 0 | ₩0 0 USD |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,195 2.41 USD |
-1.39
|
₩34B 25.72M USD | ₩3K 2.54 USD | ₩3,190 2.41 USD | ₩3,240 2.45 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD |
| Hurum Co., Ltd. 353190.KQ | ₩700 0.53 USD |
0
|
₩28B 20.81M USD | ₩44K 33.03 USD | ₩693 0.52 USD | ₩714 0.54 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,510 2.65 USD |
-0.99
|
₩27B 20.48M USD | ₩6K 4.81 USD | ₩3,500 2.64 USD | ₩3,580 2.7 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}