Kosdaq Food Berverage & Tobacco Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 239610.KQ | HLscience Co., Ltd. | +2.42% | |
|---|---|---|---|
| 353810.KQ | EASY BIO,Inc. | +1.65% | |
| 318010.KQ | Pharmsville Co., Ltd. | +0.97% | |
| 260970.KQ | S&D Co., Ltd | +0.44% | |
| 368970.KQ | OSP Co., Ltd. | +0.36% |
Top 5 Verlierer der letzten 24 Stunden
| 276730.KQ | HanWool & Jeju, Inc. | -3.18% | |
|---|---|---|---|
| 267980.KQ | Maeil Dairies Co., Ltd. | -3.07% | |
| 222040.KQ | Cosmax Nbt, Inc. | -2.43% | |
| 311390.KQ | Neo Cremar Co., Ltd. | -2.05% | |
| 103840.KQ | Wooyang Co., Ltd. | -1.93% |
Kosdaq Food Berverage & Tobacco KQ21 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Food Berverage & Tobacco Index Kurs | 4912.59 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Food Berverage & Tobacco Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ21
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Food Berverage & Tobacco Index
Was ist der aktuelle KQ21 Index Kurs?
Kosdaq Food Berverage & Tobacco KQ21 Index Kurs beträgt heute 4912.59 KRW.
Wie kann ich den Kosdaq Food Berverage & Tobacco Index kaufen?
Sie können den KQ21 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Food Berverage & Tobacco?
Das Tickersymbol oder der Index für Kosdaq Food Berverage & Tobacco ist KQ21.
Wie viele Komponenten enthält der Kosdaq Food Berverage & Tobacco Index?
Kosdaq Food Berverage & Tobacco Index enthält 23 Komponenten.
Welchem Land gehört der Kosdaq Food Berverage & Tobacco Index an?
Kosdaq Food Berverage & Tobacco Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Food Berverage & Tobacco Index?
Kosdaq Food Berverage & Tobacco Index gehört zur Börse KOSDAQ.
Kosdaq Food Berverage & Tobacco KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| HARIM Co., Ltd. 136480.KQ | ₩2,905 2.19 USD |
0
|
₩308B 232.85M USD | ₩282K 213.13 USD | ₩2,885 2.18 USD | ₩2,935 2.22 USD | ₩308B 232.85M USD | 0 | ₩0 0 USD |
| NOVAREX Co.,Ltd. 194700.KQ | ₩14,680 11.08 USD |
-1.08
|
₩260B 196.16M USD | ₩69K 52.19 USD | ₩14,560 10.99 USD | ₩15,120 11.41 USD | ₩260B 196.16M USD | 0 | ₩0 0 USD |
| Maeil Dairies Co., Ltd. 267980.KQ | ₩34,700 26.19 USD |
-3.07
|
₩252B 189.92M USD | ₩9K 6.72 USD | ₩34,700 26.19 USD | ₩35,800 27.02 USD | ₩252B 189.92M USD | 0 | ₩0 0 USD |
| EASY BIO,Inc. 353810.KQ | ₩6,160 4.65 USD |
+1.65
|
₩204B 153.82M USD | ₩233K 175.64 USD | ₩6,060 4.57 USD | ₩6,240 4.71 USD | ₩204B 153.82M USD | 0 | ₩0 0 USD |
| S&D Co., Ltd 260970.KQ | ₩69,200 52.23 USD |
+0.44
|
₩200B 151.1M USD | ₩15K 10.99 USD | ₩68,700 51.86 USD | ₩71,100 53.67 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD |
| H.PIO Co., Ltd. 357230.KQ | ₩2,315 1.75 USD |
0
|
₩96B 72.13M USD | ₩28K 21.21 USD | ₩2,300 1.74 USD | ₩2,375 1.79 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD |
| JUNGDAWN Co., Ltd. 208140.KQ | ₩2,710 2.05 USD |
-0.18
|
₩89B 66.86M USD | ₩46K 34.8 USD | ₩2,700 2.04 USD | ₩2,720 2.05 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD |
| Neo Cremar Co., Ltd. 311390.KQ | ₩5,720 4.32 USD |
-2.05
|
₩72B 54.25M USD | ₩45K 34.1 USD | ₩5,650 4.26 USD | ₩5,870 4.43 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD |
| Cosmax Nbt, Inc. 222040.KQ | ₩3,215 2.43 USD |
-2.43
|
₩66B 49.88M USD | ₩32K 24.39 USD | ₩3,165 2.39 USD | ₩3,370 2.54 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | ₩1,601 1.21 USD |
-0.37
|
₩62B 46.76M USD | ₩18K 13.53 USD | ₩1,590 1.2 USD | ₩1,612 1.22 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD |
| Milae Bioresources Co., Ltd. 218150.KQ | ₩3,040 2.29 USD |
-0.33
|
₩59B 44.74M USD | ₩41K 31.08 USD | ₩3,025 2.28 USD | ₩3,105 2.34 USD | ₩59B 44.74M USD | 0 | ₩0 0 USD |
| Wooyang Co., Ltd. 103840.KQ | ₩3,310 2.5 USD |
-1.93
|
₩54B 40.89M USD | ₩73K 54.93 USD | ₩3,310 2.5 USD | ₩3,485 2.63 USD | ₩54B 40.89M USD | 0 | ₩0 0 USD |
| Newtree Co., Ltd. 270870.KQ | ₩4,950 3.74 USD |
-1
|
₩45B 33.61M USD | ₩17K 13.13 USD | ₩4,940 3.73 USD | ₩5,090 3.84 USD | ₩45B 33.61M USD | 0 | ₩0 0 USD |
| Maniker F & G Co., Ltd. 195500.KQ | ₩2,770 2.09 USD |
+0.18
|
₩44B 33.41M USD | ₩44K 33.32 USD | ₩2,720 2.05 USD | ₩2,800 2.11 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD |
| INSAN Inc. 277410.KQ | ₩1,174 0.89 USD |
-0.76
|
₩44B 33.4M USD | ₩33K 24.56 USD | ₩1,170 0.88 USD | ₩1,188 0.9 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD |
| HLscience Co., Ltd. 239610.KQ | ₩8,480 6.4 USD |
+2.42
|
₩43B 32.6M USD | ₩8K 5.81 USD | ₩8,320 6.28 USD | ₩8,910 6.73 USD | ₩43B 32.6M USD | 0 | ₩0 0 USD |
| From Bio Co.,Ltd 377220.KQ | ₩1,308 0.99 USD |
-0.38
|
₩37B 27.95M USD | ₩29K 22.05 USD | ₩1,300 0.98 USD | ₩1,324 1 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD |
| Mcnulty Korea Co., Ltd. 222980.KQ | ₩3,140 2.37 USD |
-1.26
|
₩34B 25.49M USD | ₩6K 4.17 USD | ₩3,135 2.37 USD | ₩3,195 2.41 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD |
| HanWool & Jeju, Inc. 276730.KQ | ₩1,826 1.38 USD |
-3.18
|
₩29B 21.59M USD | ₩40K 30.16 USD | ₩1,825 1.38 USD | ₩1,899 1.43 USD | ₩29B 21.59M USD | 0 | ₩0 0 USD |
| Pharmsville Co., Ltd. 318010.KQ | ₩3,635 2.74 USD |
+0.97
|
₩28B 21.2M USD | ₩21K 16.16 USD | ₩3,570 2.69 USD | ₩3,650 2.76 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}