Kosdaq 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 205470.KQ | Humasis Co. Ltd. | +8.86% | |
|---|---|---|---|
| 166090.KQ | Hana Materials Inc. | +8.02% | |
| 277810.KQ | Rainbow Robotics Co.,Ltd. | +5.21% | |
| 376300.KQ | DEAR U Co., LTD. | +3.77% | |
| 357780.KQ | Soulbrain Co., Ltd. | +3.68% |
Top 5 Verlierer der letzten 24 Stunden
| 263750.KQ | Pearl Abyss Corp. | -10.31% | |
|---|---|---|---|
| 194480.KQ | Devsisters corporation | -4.79% | |
| 225570.KQ | NEXON Games Co., Ltd. | -4.1% | |
| 393890.KQ | W-Scope Chungju Plant Co., Ltd. | -3.7% | |
| 293490.KQ | Kakao Games Corp. | -3.36% |
Kosdaq 100 KQ100 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq 100 Index Kurs | 1640.96 KRW |
| Kurs Vortag | 1925.18 KRW |
| Öffnen | 1912.15 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 1847.58 - 1913.93 KRW |
| 52-Wochen-Spanne | 1847.58 - 1913.93 KRW |
| Volumen | 38.87K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq 100 Index Kursverlauf
| 52-Wochen-Hoch | 1913.93 KRW |
| 52-Wochen-Tief | 1847.58 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ100
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq 100 Index
Was ist der aktuelle KQ100 Index Kurs?
Kosdaq 100 KQ100 Index Kurs beträgt heute 1640.96 KRW.
Wie kann ich den Kosdaq 100 Index kaufen?
Sie können den KQ100 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq 100?
Das Tickersymbol oder der Index für Kosdaq 100 ist KQ100.
Wie viele Komponenten enthält der Kosdaq 100 Index?
Kosdaq 100 Index enthält 49 Komponenten.
Welchem Land gehört der Kosdaq 100 Index an?
Kosdaq 100 Index gehört zu Südkorea.
Zu welcher Börse gehört der Kosdaq 100 Index?
Kosdaq 100 Index gehört zur Börse KOSDAQ.
Kosdaq 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
ALTEOGEN Inc.
196170.KQ
KR
|
₩176,200 133 USD |
-0.68
|
₩12T 9.25B USD | ₩461K 348.22 USD | ₩175,500 132.47 USD | ₩187,900 141.83 USD | ₩12T 9.25B USD | 0 | ₩0 0 USD |
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩90,800 68.54 USD |
+1
|
₩10T 7.38B USD | ₩387K 292.34 USD | ₩90,100 68.01 USD | ₩96,400 72.77 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD |
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩363,500 274.38 USD |
+5.21
|
₩7T 5.32B USD | ₩186K 140.29 USD | ₩351,500 265.33 USD | ₩402,000 303.44 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD |
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
+0.73
|
₩5T 3.52B USD | ₩1M 845.66 USD | ₩123,700 93.37 USD | ₩132,000 99.64 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD |
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩77,700 58.65 USD |
-1.89
|
₩4T 2.85B USD | ₩976K 736.71 USD | ₩77,100 58.2 USD | ₩84,400 63.71 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD |
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩40,700 30.72 USD |
+0.62
|
₩3T 2.5B USD | ₩2M 1.17K USD | ₩40,350 30.46 USD | ₩42,600 32.16 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩251,000 189.46 USD |
+1.41
|
₩3T 1.97B USD | ₩76K 57.36 USD | ₩245,000 184.93 USD | ₩253,500 191.35 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD |
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩62,200 46.95 USD |
-1.58
|
₩2T 1.86B USD | ₩216K 162.96 USD | ₩61,800 46.65 USD | ₩68,200 51.48 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩40,650 30.68 USD |
0
|
₩2T 1.72B USD | ₩289K 218.32 USD | ₩40,300 30.42 USD | ₩44,500 33.59 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD |
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩296,000 223.43 USD |
+3.68
|
₩2T 1.7B USD | ₩33K 25.28 USD | ₩291,000 219.66 USD | ₩304,500 229.85 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩192,300 145.16 USD |
-2.09
|
₩2T 1.6B USD | ₩45K 33.93 USD | ₩191,500 144.55 USD | ₩202,000 152.48 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD |
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩31,700 23.93 USD |
-0.47
|
₩2T 1.52B USD | ₩931K 702.81 USD | ₩31,300 23.63 USD | ₩34,200 25.82 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩27,400 20.68 USD |
-10.31
|
₩2T 1.26B USD | ₩719K 543.04 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD |
|
CLASSYS Inc.
214150.KQ
KR
|
₩23,800 17.97 USD |
-1.24
|
₩2T 1.17B USD | ₩367K 277.15 USD | ₩21,650 16.34 USD | ₩24,550 18.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩71,700 54.12 USD |
-1.65
|
₩2T 1.13B USD | ₩117K 88.66 USD | ₩71,500 53.97 USD | ₩75,000 56.61 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩54,600 41.21 USD |
-0.91
|
₩1T 1.09B USD | ₩381K 287.3 USD | ₩53,600 40.46 USD | ₩56,700 42.8 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩28,150 21.25 USD |
-0.35
|
₩1T 1.04B USD | ₩70K 52.87 USD | ₩27,850 21.02 USD | ₩29,800 22.49 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD |
|
Kakao Games Corp.
293490.KQ
KR
|
₩11,500 8.68 USD |
-3.36
|
₩1T 923.54M USD | ₩384K 289.67 USD | ₩11,490 8.67 USD | ₩12,090 9.13 USD | ₩1T 923.54M USD | 0 | ₩0 0 USD |
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,740 13.39 USD |
-2.79
|
₩1T 780.27M USD | ₩99K 74.42 USD | ₩17,590 13.28 USD | ₩18,500 13.96 USD | ₩1T 780.27M USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩35,950 27.14 USD |
0
|
₩1T 768.77M USD | ₩105K 79.17 USD | ₩35,850 27.06 USD | ₩37,250 28.12 USD | ₩1T 768.77M USD | 0 | ₩0 0 USD |
