Kosdaq 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 121600.KQ | Advanced Nano Products Co., Ltd. | +3.25% | |
|---|---|---|---|
| 263750.KQ | Pearl Abyss Corp. | +3.18% | |
| 215600.KQ | SillaJen, Inc. | +3.17% | |
| 166090.KQ | Hana Materials Inc. | +3.14% | |
| 277810.KQ | Rainbow Robotics Co.,Ltd. | +3.09% |
Top 5 Verlierer der letzten 24 Stunden
| 298380.KQ | ABL Bio Inc. | -8.63% | |
|---|---|---|---|
| 112040.KQ | Wemade Co.,Ltd. | -4.22% | |
| 214450.KQ | PharmaResearch Co., Ltd. | -2.46% | |
| 205470.KQ | Humasis Co. Ltd. | -2.05% | |
| 215000.KQ | GOLFZON Co., Ltd. | -1.66% |
Kosdaq 100 KQ100 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq 100 Index Kurs | 1980.66 KRW |
| Kurs Vortag | 1960.35 KRW |
| Öffnen | 1960.78 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 1947.06 - 2018.61 KRW |
| 52-Wochen-Spanne | 1947.06 - 2018.61 KRW |
| Volumen | 71.06K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq 100 Index Kursverlauf
| 52-Wochen-Hoch | 2018.61 KRW |
| 52-Wochen-Tief | 1947.06 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ100
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq 100 Index
Was ist der aktuelle KQ100 Index Kurs?
Kosdaq 100 KQ100 Index Kurs beträgt heute 1980.66 KRW.
Wie kann ich den Kosdaq 100 Index kaufen?
Sie können den KQ100 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq 100?
Das Tickersymbol oder der Index für Kosdaq 100 ist KQ100.
Wie viele Komponenten enthält der Kosdaq 100 Index?
Kosdaq 100 Index enthält 49 Komponenten.
Welchem Land gehört der Kosdaq 100 Index an?
Kosdaq 100 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq 100 Index?
Kosdaq 100 Index gehört zur Börse KOSDAQ.
Kosdaq 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ALTEOGEN Inc.
196170.KQ
KR
|
₩260,000 196.26 USD |
0
|
₩18T 13.65B USD | ₩280K 211.01 USD | ₩258,500 195.13 USD | ₩267,500 201.92 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD |
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩107,000 80.77 USD |
+2.98
|
₩10T 7.9B USD | ₩235K 177.44 USD | ₩102,900 77.67 USD | ₩107,900 81.45 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD |
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩433,500 327.22 USD |
+3.09
|
₩8T 6.35B USD | ₩82K 61.81 USD | ₩418,500 315.9 USD | ₩445,000 335.9 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD |
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩108,400 81.82 USD |
-1.54
|
₩5T 3.98B USD | ₩548K 413.7 USD | ₩105,700 79.79 USD | ₩111,000 83.79 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD |
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,500 94.73 USD |
+0.64
|
₩5T 3.54B USD | ₩396K 298.69 USD | ₩122,700 92.62 USD | ₩128,800 97.22 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD |
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩51,900 39.18 USD |
-0.38
|
₩4T 3.18B USD | ₩1M 906.99 USD | ₩50,500 38.12 USD | ₩53,700 40.53 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩337,000 254.38 USD |
-2.46
|
₩4T 2.64B USD | ₩71K 53.4 USD | ₩336,500 254 USD | ₩348,500 263.06 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩59,300 44.76 USD |
-8.63
|
₩3T 2.51B USD | ₩945K 713.01 USD | ₩57,750 43.59 USD | ₩67,300 50.8 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD |
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩83,700 63.18 USD |
-1.18
|
₩3T 2.3B USD | ₩154K 116.35 USD | ₩82,700 62.42 USD | ₩86,500 65.29 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩235,500 177.76 USD |
+1.51
|
₩3T 1.92B USD | ₩38K 28.72 USD | ₩229,500 173.24 USD | ₩238,500 180.03 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD |
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩325,000 245.32 USD |
-0.76
|
₩2T 1.88B USD | ₩17K 12.71 USD | ₩320,500 241.93 USD | ₩334,000 252.12 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD |
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩35,600 26.87 USD |
+2.01
|
₩2T 1.71B USD | ₩389K 293.59 USD | ₩34,050 25.7 USD | ₩36,100 27.25 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩35,700 26.95 USD |
+3.18
|
₩2T 1.64B USD | ₩275K 207.37 USD | ₩34,000 25.66 USD | ₩36,100 27.25 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD |
|
CLASSYS Inc.
214150.KQ
KR
|
₩31,600 23.85 USD |
-0.47
|
₩2T 1.56B USD | ₩79K 60 USD | ₩31,250 23.59 USD | ₩31,900 24.08 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩41,350 31.21 USD |
+0.85
|
₩2T 1.53B USD | ₩50K 37.79 USD | ₩40,500 30.57 USD | ₩41,650 31.44 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩89,500 67.56 USD |
+0.79
|
₩2T 1.41B USD | ₩67K 50.35 USD | ₩87,900 66.35 USD | ₩91,100 68.77 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩49,350 37.25 USD |
-0.5
|
₩1T 980.02M USD | ₩236K 178.47 USD | ₩48,350 36.5 USD | ₩50,600 38.19 USD | ₩1T 980.02M USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,450 29.78 USD |
-0.5
|
₩1T 843.62M USD | ₩88K 66.72 USD | ₩39,300 29.67 USD | ₩40,600 30.65 USD | ₩1T 843.62M USD | 0 | ₩0 0 USD |
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,880 7.46 USD |
+2.28
|
₩1T 793.44M USD | ₩304K 229.49 USD | ₩9,450 7.13 USD | ₩9,950 7.51 USD | ₩1T 793.44M USD | 0 | ₩0 0 USD |
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,500 39.63 USD |
+3.14
|
₩1T 764.42M USD | ₩158K 119.08 USD | ₩50,200 37.89 USD | ₩54,400 41.06 USD | ₩1T 764.42M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
