Kosdaq 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 196170.KQ | ALTEOGEN Inc. | +11.56% | |
|---|---|---|---|
| 141080.KQ | LigaChem Biosciences Inc. | +10.58% | |
| 214450.KQ | PharmaResearch Co., Ltd. | +8.75% | |
| 215600.KQ | SillaJen, Inc. | +8.3% | |
| 298380.KQ | ABL Bio Inc. | +7.27% |
Top 5 Verlierer der letzten 24 Stunden
| 299900.KQ | Wysiwyg Studios Co., Ltd. | -4.58% | |
|---|---|---|---|
| 403870.KQ | HPSP Co., Ltd. | -4.53% | |
| 225570.KQ | Nat Games Co.,Ltd. | -3.99% | |
| 293490.KQ | Kakao Games Corp. | -3.78% | |
| 205470.KQ | Humasis Co. Ltd. | -3.64% |
Kosdaq 100 KQ100 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq 100 Index Kurs | 2374.94 KRW |
| Kurs Vortag | 2923.41 KRW |
| Öffnen | 0 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 0 - 0 KRW |
| 52-Wochen-Spanne | 0 - 0 KRW |
| Volumen | 0 KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq 100 Index Kursverlauf
| 52-Wochen-Hoch | 0 KRW |
| 52-Wochen-Tief | 0 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ100
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq 100 Index
Was ist der aktuelle KQ100 Index Kurs?
Kosdaq 100 KQ100 Index Kurs beträgt heute 2374.94 KRW.
Wie kann ich den Kosdaq 100 Index kaufen?
Sie können den KQ100 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq 100?
Das Tickersymbol oder der Index für Kosdaq 100 ist KQ100.
Wie viele Komponenten enthält der Kosdaq 100 Index?
Kosdaq 100 Index enthält 49 Komponenten.
Welchem Land gehört der Kosdaq 100 Index an?
Kosdaq 100 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq 100 Index?
Kosdaq 100 Index gehört zur Börse KOSDAQ.
Kosdaq 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ALTEOGEN Inc.
196170.KQ
KR
|
₩371,500 280.42 USD |
+11.56
|
₩20T 15.01B USD | ₩817K 617.06 USD | ₩331,500 250.23 USD | ₩375,500 283.44 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD |
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩152,500 115.11 USD |
+1.06
|
₩15T 11.26B USD | ₩539K 406.66 USD | ₩146,000 110.21 USD | ₩156,500 118.13 USD | ₩15T 11.26B USD | 0 | ₩0 0 USD |
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩515,000 388.74 USD |
+2.39
|
₩10T 7.54B USD | ₩103K 77.68 USD | ₩501,000 378.17 USD | ₩532,000 401.57 USD | ₩10T 7.54B USD | 0 | ₩0 0 USD |
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩150,600 113.68 USD |
+0.33
|
₩7T 5.53B USD | ₩1M 767.45 USD | ₩143,000 107.94 USD | ₩163,100 123.11 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD |
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩152,600 115.19 USD |
+10.58
|
₩6T 4.2B USD | ₩612K 462.18 USD | ₩134,600 101.6 USD | ₩155,000 117 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩98,800 74.58 USD |
+7.27
|
₩6T 4.18B USD | ₩433K 326.65 USD | ₩90,800 68.54 USD | ₩101,100 76.31 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD |
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,700 88.84 USD |
-2.32
|
₩4T 3.32B USD | ₩513K 387.39 USD | ₩112,200 84.69 USD | ₩127,200 96.02 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD |
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,600 38.19 USD |
-4.53
|
₩4T 3.1B USD | ₩4M 2.96K USD | ₩49,600 37.44 USD | ₩54,200 40.91 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD |
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩55,500 41.89 USD |
-2.12
|
₩4T 2.66B USD | ₩2M 1.25K USD | ₩52,600 39.7 USD | ₩57,800 43.63 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩71,900 54.27 USD |
+3.45
|
₩4T 2.65B USD | ₩65K 49.24 USD | ₩67,400 50.88 USD | ₩71,800 54.2 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩304,500 229.85 USD |
+8.75
|
₩3T 2.39B USD | ₩141K 106.62 USD | ₩276,000 208.33 USD | ₩309,000 233.24 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD |
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,500 34.35 USD |
+3.76
|
₩3T 2.24B USD | ₩219K 165.4 USD | ₩42,850 32.34 USD | ₩46,350 34.99 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩259,500 195.88 USD |
+7.23
|
₩3T 2.12B USD | ₩81K 61.01 USD | ₩237,000 178.9 USD | ₩262,500 198.14 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD |
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩337,500 254.76 USD |
+0.6
|
₩3T 1.95B USD | ₩62K 46.6 USD | ₩321,500 242.68 USD | ₩349,000 263.44 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩121,000 91.34 USD |
+4.4
|
₩3T 1.9B USD | ₩107K 80.99 USD | ₩114,100 86.13 USD | ₩124,900 94.28 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,300 27.4 USD |
-0.14
|
₩2T 1.68B USD | ₩336K 253.52 USD | ₩35,400 26.72 USD | ₩36,900 27.85 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩68,100 51.4 USD |
+3.5
|
₩2T 1.35B USD | ₩264K 198.98 USD | ₩63,600 48.01 USD | ₩69,000 52.08 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD |
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,200 45.44 USD |
-1.15
|
₩1T 876.54M USD | ₩195K 147.36 USD | ₩57,700 43.55 USD | ₩62,500 47.18 USD | ₩1T 876.54M USD | 0 | ₩0 0 USD |
|
S&S Tech Corporation
101490.KQ
KR
|
₩54,600 41.21 USD |
0
|
₩1T 867.27M USD | ₩163K 122.74 USD | ₩52,800 39.86 USD | ₩56,800 42.87 USD | ₩1T 867.27M USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩38,700 29.21 USD |
+1.84
|
₩1T 827.58M USD | ₩218K 164.35 USD | ₩37,400 28.23 USD | ₩39,850 30.08 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}