Kosdaq 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 240810.KQ | Wonik IPS Co., Ltd. | +6.18% | |
|---|---|---|---|
| 298380.KQ | ABL Bio Inc. | +3.14% | |
| 141080.KQ | LigaChem Biosciences Inc. | +2.44% | |
| 196170.KQ | ALTEOGEN Inc. | +2.33% | |
| 101490.KQ | S&S Tech Corporation | +1.99% |
Top 5 Verlierer der letzten 24 Stunden
| 348370.KQ | Enchem Co., Ltd. | -4.79% | |
|---|---|---|---|
| 214450.KQ | PharmaResearch Co., Ltd. | -4.68% | |
| 122870.KQ | YG Entertainment Inc. | -2.87% | |
| 237690.KQ | ST Pharm Co.,Ltd. | -2.72% | |
| 205470.KQ | Humasis Co. Ltd. | -2.63% |
Kosdaq 100 KQ100 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq 100 Index Kurs | 2244.45 KRW |
| Kurs Vortag | 1934.02 KRW |
| Öffnen | 1947.58 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 1930.85 - 1967.29 KRW |
| 52-Wochen-Spanne | 1930.85 - 1967.29 KRW |
| Volumen | 63.27K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq 100 Index Kursverlauf
| 52-Wochen-Hoch | 1967.29 KRW |
| 52-Wochen-Tief | 1930.85 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ100
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq 100 Index
Was ist der aktuelle KQ100 Index Kurs?
Kosdaq 100 KQ100 Index Kurs beträgt heute 2244.45 KRW.
Wie kann ich den Kosdaq 100 Index kaufen?
Sie können den KQ100 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq 100?
Das Tickersymbol oder der Index für Kosdaq 100 ist KQ100.
Wie viele Komponenten enthält der Kosdaq 100 Index?
Kosdaq 100 Index enthält 49 Komponenten.
Welchem Land gehört der Kosdaq 100 Index an?
Kosdaq 100 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq 100 Index?
Kosdaq 100 Index gehört zur Börse KOSDAQ.
Kosdaq 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ALTEOGEN Inc. 196170.KQ | ₩440,000 332.13 USD |
+2.33
|
₩24T 17.76B USD | ₩583K 439.86 USD | ₩434,500 327.98 USD | ₩448,500 338.54 USD | ₩24T 17.76B USD | 0 | ₩0 0 USD |
| EcoPro BM Co., Ltd. 247540.KQ | ₩156,300 117.98 USD |
-0.89
|
₩15T 11.53B USD | ₩194K 146.26 USD | ₩155,200 117.15 USD | ₩160,300 121 USD | ₩15T 11.53B USD | 0 | ₩0 0 USD |
| ABL Bio Inc. 298380.KQ | ₩193,400 145.99 USD |
+3.14
|
₩11T 8.05B USD | ₩936K 706.68 USD | ₩184,000 138.89 USD | ₩194,300 146.66 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩470,500 355.15 USD |
-2.48
|
₩9T 6.89B USD | ₩157K 118.31 USD | ₩467,500 352.89 USD | ₩488,500 368.74 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD |
| LigaChem Biosciences Inc. 141080.KQ | ₩176,700 133.38 USD |
+2.44
|
₩6T 4.86B USD | ₩263K 198.79 USD | ₩171,550 129.49 USD | ₩177,200 133.76 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD |
| PharmaResearch Co., Ltd. 214450.KQ | ₩377,500 284.95 USD |
-4.68
|
₩4T 2.96B USD | ₩81K 60.98 USD | ₩376,000 283.82 USD | ₩400,000 301.93 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD |
| CLASSYS Inc. 214150.KQ | ₩53,100 40.08 USD |
-0.75
|
₩3T 2.62B USD | ₩85K 63.94 USD | ₩52,900 39.93 USD | ₩54,200 40.91 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD |
| Wonik IPS Co., Ltd. 240810.KQ | ₩67,000 50.57 USD |
+6.18
|
₩3T 2.46B USD | ₩961K 725.47 USD | ₩62,200 46.95 USD | ₩69,200 52.23 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD |
| Caregen Co., Ltd. 214370.KQ | ₩64,300 48.54 USD |
-0.62
|
₩3T 2.37B USD | ₩70K 52.93 USD | ₩63,700 48.08 USD | ₩65,300 49.29 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD |
| ST Pharm Co.,Ltd. 237690.KQ | ₩121,500 91.71 USD |
-2.72
|
₩3T 1.9B USD | ₩124K 93.51 USD | ₩120,600 91.03 USD | ₩125,000 94.35 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD |
| HPSP Co., Ltd. 403870.KQ | ₩30,600 23.1 USD |
+1.83
|
₩2T 1.87B USD | ₩578K 436.25 USD | ₩30,300 22.87 USD | ₩31,050 23.44 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD |
| Hugel, Inc. 145020.KQ | ₩226,000 170.59 USD |
-2.37
|
₩2T 1.84B USD | ₩18K 13.44 USD | ₩226,000 170.59 USD | ₩234,000 176.63 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD |
| Pearl Abyss Corp. 263750.KQ | ₩37,250 28.12 USD |
-0.27
|
₩2T 1.73B USD | ₩110K 82.95 USD | ₩37,050 27.97 USD | ₩38,300 28.91 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD |
| Soulbrain Co., Ltd. 357780.KQ | ₩258,000 194.75 USD |
0
|
₩2T 1.49B USD | ₩27K 20.45 USD | ₩255,000 192.48 USD | ₩262,000 197.77 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD |
| SIMMTECH Co., Ltd. 222800.KQ | ₩49,550 37.4 USD |
+0.92
|
₩2T 1.28B USD | ₩315K 237.88 USD | ₩49,300 37.21 USD | ₩50,400 38.04 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD |
| Enchem Co., Ltd. 348370.KQ | ₩67,600 51.03 USD |
-4.79
|
₩1T 1.11B USD | ₩259K 195.43 USD | ₩66,600 50.27 USD | ₩69,700 52.61 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD |
| HK inno.N Corporation 195940.KQ | ₩50,200 37.89 USD |
-0.2
|
₩1T 1.07B USD | ₩88K 66.1 USD | ₩49,700 37.52 USD | ₩51,000 38.5 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD |
| Seojin System Co.,Ltd 178320.KQ | ₩25,250 19.06 USD |
-2.13
|
₩1T 1.07B USD | ₩162K 122.26 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD |
| Studio Dragon Corporation 253450.KQ | ₩41,900 31.63 USD |
-1.41
|
₩1T 950.68M USD | ₩44K 33.2 USD | ₩41,700 31.48 USD | ₩42,800 32.31 USD | ₩1T 950.68M USD | 0 | ₩0 0 USD |
| Kakao Games Corp. 293490.KQ | ₩15,160 11.44 USD |
-0.79
|
₩1T 938.49M USD | ₩88K 66.74 USD | ₩15,140 11.43 USD | ₩15,440 11.65 USD | ₩1T 938.49M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}