Kosdaq 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 218410.KQ | RFHIC Corporation | +14.41% | |
|---|---|---|---|
| 222800.KQ | SIMMTECH Co., Ltd. | +12.59% | |
| 240810.KQ | Wonik IPS Co., Ltd. | +12.27% | |
| 178320.KQ | Seojin System Co.,Ltd | +11.27% | |
| 403870.KQ | HPSP Co., Ltd. | +11.19% |
Top 5 Verlierer der letzten 24 Stunden
| 237690.KQ | ST Pharm Co.,Ltd. | -3.98% | |
|---|---|---|---|
| 293490.KQ | Kakao Games Corp. | -1.64% | |
| 194480.KQ | Devsisters corporation | -1.62% | |
| 225570.KQ | Nat Games Co.,Ltd. | -1.29% | |
| 215000.KQ | GOLFZON Co., Ltd. | -0.89% |
Kosdaq 100 KQ100 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq 100 Index Kurs | 2076.63 KRW |
| Kurs Vortag | 2209.31 KRW |
| Öffnen | 2197.56 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 2075.92 - 2217.31 KRW |
| 52-Wochen-Spanne | 2075.92 - 2217.31 KRW |
| Volumen | 41.56K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq 100 Index Kursverlauf
| 52-Wochen-Hoch | 2217.31 KRW |
| 52-Wochen-Tief | 2075.92 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ100
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq 100 Index
Was ist der aktuelle KQ100 Index Kurs?
Kosdaq 100 KQ100 Index Kurs beträgt heute 2076.63 KRW.
Wie kann ich den Kosdaq 100 Index kaufen?
Sie können den KQ100 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq 100?
Das Tickersymbol oder der Index für Kosdaq 100 ist KQ100.
Wie viele Komponenten enthält der Kosdaq 100 Index?
Kosdaq 100 Index enthält 49 Komponenten.
Welchem Land gehört der Kosdaq 100 Index an?
Kosdaq 100 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq 100 Index?
Kosdaq 100 Index gehört zur Börse KOSDAQ.
Kosdaq 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ALTEOGEN Inc.
196170.KQ
KR
|
₩288,500 217.77 USD |
+3.22
|
₩15T 11.65B USD | ₩694K 524.01 USD | ₩272,000 205.32 USD | ₩295,500 223.05 USD | ₩15T 11.65B USD | 0 | ₩0 0 USD |
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩120,900 91.26 USD |
+7.37
|
₩12T 8.93B USD | ₩426K 321.77 USD | ₩116,100 87.64 USD | ₩124,000 93.6 USD | ₩12T 8.93B USD | 0 | ₩0 0 USD |
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩430,000 324.58 USD |
+7.37
|
₩8T 6.3B USD | ₩63K 47.62 USD | ₩409,000 308.73 USD | ₩434,500 327.98 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD |
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩142,700 107.72 USD |
+12.27
|
₩7T 5.24B USD | ₩2M 1.8K USD | ₩128,200 96.77 USD | ₩144,800 109.3 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD |
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩121,600 91.79 USD |
+12.59
|
₩5T 3.43B USD | ₩643K 485.45 USD | ₩111,500 84.16 USD | ₩124,900 94.28 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩79,300 59.86 USD |
+6.59
|
₩4T 3.35B USD | ₩247K 186.24 USD | ₩75,300 56.84 USD | ₩80,900 61.07 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD |
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩111,000 83.79 USD |
+6.42
|
₩4T 3.05B USD | ₩302K 228.32 USD | ₩105,500 79.64 USD | ₩113,200 85.45 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD |
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,700 35.25 USD |
+11.19
|
₩4T 2.86B USD | ₩4M 2.97K USD | ₩43,150 32.57 USD | ₩47,300 35.7 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩327,500 247.21 USD |
+2.83
|
₩3T 2.57B USD | ₩173K 130.56 USD | ₩300,500 226.83 USD | ₩329,500 248.72 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩64,000 48.31 USD |
+2.07
|
₩3T 2.36B USD | ₩51K 38.31 USD | ₩62,100 46.88 USD | ₩65,700 49.59 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD |
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,550 34.38 USD |
0
|
₩3T 2.24B USD | ₩187K 141.24 USD | ₩44,600 33.67 USD | ₩47,000 35.48 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD |
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,950 31.67 USD |
+11.27
|
₩3T 2.01B USD | ₩2M 1.55K USD | ₩37,200 28.08 USD | ₩42,050 31.74 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩123,000 92.84 USD |
-3.98
|
₩3T 1.93B USD | ₩214K 161.58 USD | ₩118,800 89.67 USD | ₩127,600 96.32 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩233,500 176.25 USD |
+2.86
|
₩3T 1.9B USD | ₩30K 22.93 USD | ₩227,000 171.35 USD | ₩235,500 177.76 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD |
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩306,500 231.36 USD |
+0.66
|
₩2T 1.77B USD | ₩76K 57.44 USD | ₩299,000 225.7 USD | ₩319,500 241.17 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,600 26.12 USD |
+1.32
|
₩2T 1.6B USD | ₩213K 160.88 USD | ₩34,050 25.7 USD | ₩35,150 26.53 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩51,200 38.65 USD |
+14.41
|
₩1T 1.02B USD | ₩315K 237.53 USD | ₩45,600 34.42 USD | ₩52,000 39.25 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD |
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,900 43.71 USD |
+9.45
|
₩1T 843.05M USD | ₩167K 126.22 USD | ₩54,400 41.06 USD | ₩58,800 44.38 USD | ₩1T 843.05M USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,300 29.67 USD |
+5.08
|
₩1T 840.41M USD | ₩92K 69.76 USD | ₩37,850 28.57 USD | ₩39,400 29.74 USD | ₩1T 840.41M USD | 0 | ₩0 0 USD |
|
S&S Tech Corporation
101490.KQ
KR
|
₩47,800 36.08 USD |
+5.52
|
₩1T 759.26M USD | ₩186K 140.38 USD | ₩46,450 35.06 USD | ₩48,400 36.53 USD | ₩1T 759.26M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}