Kosdaq 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 218410.KQ | RFHIC Corporation | +7.28% | |
|---|---|---|---|
| 222800.KQ | SIMMTECH Co., Ltd. | +6.08% | |
| 357780.KQ | Soulbrain Co., Ltd. | +5.55% | |
| 101490.KQ | S&S Tech Corporation | +5.37% | |
| 195940.KQ | HK inno.N Corporation | +4.11% |
Top 5 Verlierer der letzten 24 Stunden
| 376300.KQ | Dear U Co., Ltd. | -8.47% | |
|---|---|---|---|
| 293490.KQ | Kakao Games Corp. | -6.83% | |
| 225570.KQ | Nat Games Co.,Ltd. | -5.16% | |
| 194480.KQ | Devsisters corporation | -4.28% | |
| 112040.KQ | Wemade Co.,Ltd. | -3.48% |
Kosdaq 100 KQ100 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq 100 Index Kurs | 1955.57 KRW |
| Kurs Vortag | 2209.31 KRW |
| Öffnen | 2197.56 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 2075.92 - 2217.31 KRW |
| 52-Wochen-Spanne | 2075.92 - 2217.31 KRW |
| Volumen | 41.56K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq 100 Index Kursverlauf
| 52-Wochen-Hoch | 2217.31 KRW |
| 52-Wochen-Tief | 2075.92 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ100
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq 100 Index
Was ist der aktuelle KQ100 Index Kurs?
Kosdaq 100 KQ100 Index Kurs beträgt heute 1955.57 KRW.
Wie kann ich den Kosdaq 100 Index kaufen?
Sie können den KQ100 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq 100?
Das Tickersymbol oder der Index für Kosdaq 100 ist KQ100.
Wie viele Komponenten enthält der Kosdaq 100 Index?
Kosdaq 100 Index enthält 49 Komponenten.
Welchem Land gehört der Kosdaq 100 Index an?
Kosdaq 100 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq 100 Index?
Kosdaq 100 Index gehört zur Börse KOSDAQ.
Kosdaq 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ALTEOGEN Inc.
196170.KQ
KR
|
₩277,000 209.09 USD |
+3.75
|
₩19T 14.54B USD | ₩637K 480.9 USD | ₩271,000 204.56 USD | ₩290,000 218.9 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD |
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩101,700 76.77 USD |
-0.78
|
₩10T 7.51B USD | ₩454K 342.7 USD | ₩100,500 75.86 USD | ₩106,200 80.16 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD |
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩484,000 365.34 USD |
+3.64
|
₩9T 7.09B USD | ₩150K 113.08 USD | ₩455,500 343.83 USD | ₩485,000 366.1 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD |
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩97,700 73.75 USD |
+1.24
|
₩5T 3.59B USD | ₩1M 967.14 USD | ₩95,100 71.78 USD | ₩103,400 78.05 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD |
|
ABL Bio Inc.
298380.KQ
KR
|
₩80,200 60.54 USD |
-0.25
|
₩4T 3.39B USD | ₩346K 261.34 USD | ₩77,600 58.58 USD | ₩82,400 62.2 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD |
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩109,500 82.65 USD |
-0.36
|
₩4T 3.01B USD | ₩383K 288.92 USD | ₩106,400 80.31 USD | ₩114,000 86.05 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD |
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩378,000 285.33 USD |
-1.69
|
₩4T 2.96B USD | ₩203K 153.13 USD | ₩374,500 282.69 USD | ₩389,000 293.63 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD |
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩103,000 77.75 USD |
+6.08
|
₩4T 2.9B USD | ₩706K 532.81 USD | ₩95,400 72.01 USD | ₩103,700 78.28 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD |
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩63,600 48.01 USD |
-1.09
|
₩3T 2.35B USD | ₩75K 56.56 USD | ₩62,100 46.88 USD | ₩66,000 49.82 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD |
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,600 27.63 USD |
+3.39
|
₩3T 2.25B USD | ₩3M 1.9K USD | ₩35,050 26.46 USD | ₩37,450 28.27 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD |
|
CLASSYS Inc.
214150.KQ
KR
|
₩44,900 33.89 USD |
-1.1
|
₩3T 2.21B USD | ₩154K 116.23 USD | ₩44,550 33.63 USD | ₩45,750 34.53 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD |
|
Hugel, Inc.
145020.KQ
KR
|
₩260,000 196.26 USD |
+0.78
|
₩3T 2.12B USD | ₩40K 29.96 USD | ₩254,000 191.73 USD | ₩263,000 198.52 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD |
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩37,500 28.31 USD |
+1.9
|
₩2T 1.8B USD | ₩596K 449.91 USD | ₩36,250 27.36 USD | ₩38,700 29.21 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD |
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩285,500 215.51 USD |
+5.55
|
₩2T 1.65B USD | ₩34K 26.04 USD | ₩272,500 205.69 USD | ₩289,500 218.53 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,650 26.16 USD |
-2.67
|
₩2T 1.61B USD | ₩233K 175.96 USD | ₩34,650 26.16 USD | ₩35,900 27.1 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD |
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩100,800 76.09 USD |
+0.1
|
₩2T 1.59B USD | ₩101K 76.06 USD | ₩99,700 75.26 USD | ₩102,800 77.6 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD |
|
RFHIC Corporation
218410.KQ
KR
|
₩52,300 39.48 USD |
+7.28
|
₩1T 1.04B USD | ₩1M 835.88 USD | ₩51,100 38.57 USD | ₩58,000 43.78 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD |
|
HK inno.N Corporation
195940.KQ
KR
|
₩40,500 30.57 USD |
+4.11
|
₩1T 866.07M USD | ₩182K 137.53 USD | ₩38,750 29.25 USD | ₩40,900 30.87 USD | ₩1T 866.07M USD | 0 | ₩0 0 USD |
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,900 42.2 USD |
+1.82
|
₩1T 813.93M USD | ₩139K 104.94 USD | ₩54,600 41.21 USD | ₩58,100 43.86 USD | ₩1T 813.93M USD | 0 | ₩0 0 USD |
|
S&S Tech Corporation
101490.KQ
KR
|
₩44,150 33.33 USD |
+5.37
|
₩929B 701.28M USD | ₩191K 144.4 USD | ₩42,250 31.89 USD | ₩44,700 33.74 USD | ₩929B 701.28M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
