Kosdaq 100 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 240810.KQ | Wonik IPS Co., Ltd. | +29.93% | |
|---|---|---|---|
| 218410.KQ | RFHIC Corporation | +9.41% | |
| 166090.KQ | Hana Materials Inc. | +7.73% | |
| 403870.KQ | HPSP Co., Ltd. | +6.45% | |
| 222800.KQ | SIMMTECH Co., Ltd. | +4.6% |
Top 5 Verlierer der letzten 24 Stunden
| 277810.KQ | Rainbow Robotics Co.,Ltd. | -6.68% | |
|---|---|---|---|
| 178320.KQ | Seojin System Co.,Ltd | -5.1% | |
| 225570.KQ | Nat Games Co.,Ltd. | -4.08% | |
| 205470.KQ | Humasis Co. Ltd. | -3.41% | |
| 215200.KQ | MegaStudyEdu Co. Ltd | -3.38% |
Kosdaq 100 KQ100 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq 100 Index Kurs | 2669.73 KRW |
| Kurs Vortag | 2923.41 KRW |
| Öffnen | 0 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 0 - 0 KRW |
| 52-Wochen-Spanne | 0 - 0 KRW |
| Volumen | 0 KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq 100 Index Kursverlauf
| 52-Wochen-Hoch | 0 KRW |
| 52-Wochen-Tief | 0 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ100
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq 100 Index
Was ist der aktuelle KQ100 Index Kurs?
Kosdaq 100 KQ100 Index Kurs beträgt heute 2669.73 KRW.
Wie kann ich den Kosdaq 100 Index kaufen?
Sie können den KQ100 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq 100?
Das Tickersymbol oder der Index für Kosdaq 100 ist KQ100.
Wie viele Komponenten enthält der Kosdaq 100 Index?
Kosdaq 100 Index enthält 49 Komponenten.
Welchem Land gehört der Kosdaq 100 Index an?
Kosdaq 100 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq 100 Index?
Kosdaq 100 Index gehört zur Börse KOSDAQ.
Kosdaq 100 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| EcoPro BM Co., Ltd. 247540.KQ | ₩197,600 149.16 USD |
-0.2
|
₩19T 14.58B USD | ₩546K 411.97 USD | ₩197,400 149 USD | ₩209,000 157.76 USD | ₩19T 14.58B USD | 0 | ₩0 0 USD |
| ALTEOGEN Inc. 196170.KQ | ₩347,500 262.31 USD |
-2.66
|
₩19T 14.03B USD | ₩364K 274.95 USD | ₩346,000 261.17 USD | ₩371,000 280.04 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩712,000 537.44 USD |
-6.68
|
₩14T 10.43B USD | ₩121K 91.12 USD | ₩712,000 537.44 USD | ₩753,000 568.39 USD | ₩14T 10.43B USD | 0 | ₩0 0 USD |
| Wonik IPS Co., Ltd. 240810.KQ | ₩127,200 96.02 USD |
+29.93
|
₩6T 4.67B USD | ₩1M 878.56 USD | ₩108,700 82.05 USD | ₩127,200 96.02 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD |
| ABL Bio Inc. 298380.KQ | ₩105,500 79.64 USD |
-1.5
|
₩6T 4.39B USD | ₩277K 209.05 USD | ₩103,600 78.2 USD | ₩111,900 84.47 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD |
| LigaChem Biosciences Inc. 141080.KQ | ₩144,000 108.7 USD |
-2.51
|
₩5T 3.96B USD | ₩300K 226.44 USD | ₩143,600 108.39 USD | ₩158,500 119.64 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD |
| Seojin System Co.,Ltd 178320.KQ | ₩68,900 52.01 USD |
-5.1
|
₩4T 3.31B USD | ₩1M 1.07K USD | ₩68,800 51.93 USD | ₩74,100 55.93 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD |
| Caregen Co., Ltd. 214370.KQ | ₩83,200 62.8 USD |
+1.84
|
₩4T 3.07B USD | ₩78K 59.08 USD | ₩79,200 59.78 USD | ₩86,000 64.92 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD |
| HPSP Co., Ltd. 403870.KQ | ₩47,000 35.48 USD |
+6.45
|
₩4T 2.88B USD | ₩4M 3.01K USD | ₩43,750 33.02 USD | ₩49,400 37.29 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD |
| SIMMTECH Co., Ltd. 222800.KQ | ₩109,200 82.43 USD |
+4.6
|
₩4T 2.83B USD | ₩904K 682.31 USD | ₩104,500 78.88 USD | ₩121,900 92.01 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD |
| PharmaResearch Co., Ltd. 214450.KQ | ₩296,500 223.81 USD |
+2.07
|
₩3T 2.33B USD | ₩67K 50.39 USD | ₩290,500 219.28 USD | ₩304,500 229.85 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD |
| Soulbrain Co., Ltd. 357780.KQ | ₩378,000 285.33 USD |
+4.42
|
₩3T 2.19B USD | ₩88K 66.5 USD | ₩369,000 278.53 USD | ₩408,500 308.35 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD |
| CLASSYS Inc. 214150.KQ | ₩43,250 32.65 USD |
+1.41
|
₩3T 2.13B USD | ₩212K 159.64 USD | ₩42,100 31.78 USD | ₩44,500 33.59 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD |
| Hugel, Inc. 145020.KQ | ₩252,000 190.22 USD |
+3.7
|
₩3T 2.05B USD | ₩65K 48.76 USD | ₩236,000 178.14 USD | ₩262,500 198.14 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD |
| Pearl Abyss Corp. 263750.KQ | ₩42,300 31.93 USD |
-1.4
|
₩3T 1.96B USD | ₩368K 277.61 USD | ₩41,950 31.67 USD | ₩43,500 32.84 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD |
| ST Pharm Co.,Ltd. 237690.KQ | ₩123,200 93 USD |
-0.16
|
₩3T 1.92B USD | ₩95K 71.99 USD | ₩121,200 91.49 USD | ₩127,900 96.54 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD |
| RFHIC Corporation 218410.KQ | ₩90,150 68.05 USD |
+9.41
|
₩2T 1.73B USD | ₩536K 404.82 USD | ₩86,000 64.92 USD | ₩95,800 72.31 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD |
| S&S Tech Corporation 101490.KQ | ₩66,400 50.12 USD |
+3.59
|
₩1T 1.04B USD | ₩206K 155.72 USD | ₩64,700 48.84 USD | ₩71,000 53.59 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD |
| Intellian Technologies, Inc. 189300.KQ | ₩120,800 91.18 USD |
-3.28
|
₩1T 932.02M USD | ₩100K 75.21 USD | ₩119,000 89.83 USD | ₩129,700 97.9 USD | ₩1T 932.02M USD | 0 | ₩0 0 USD |
| Hana Materials Inc. 166090.KQ | ₩62,800 47.4 USD |
+7.73
|
₩1T 914.39M USD | ₩330K 248.84 USD | ₩60,200 45.44 USD | ₩68,900 52.01 USD | ₩1T 914.39M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}