Kosdaq MID300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 307750.KQ | Kookjeon Pharmaceutical Co., Ltd. | +7.39% | |
|---|---|---|---|
| 179900.KQ | UTI Inc. | +6.88% | |
| 291230.KQ | Com2uS N Corporation | +6.87% | |
| 270660.KQ | EVERYBOT Inc. | +6.54% | |
| 108230.KQ | TOPTEC Co., Ltd | +5.88% |
Top 5 Verlierer der letzten 24 Stunden
| 251970.KQ | Pum-Tech Korea Co., Ltd | -6.19% | |
|---|---|---|---|
| 100790.KQ | Mirae Asset Venture Investment Co., Ltd. | -4.46% | |
| 101730.KQ | Wemade Max Co., Ltd. | -4.18% | |
| 294570.KQ | COOCON Corporation | -4.09% | |
| 348210.KQ | NEXTIN, Inc. | -4.07% |
Kosdaq MID300 KQ300 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq MID300 Index Kurs | 845.71 KRW |
| Kurs Vortag | 865.6 KRW |
| Öffnen | 866.59 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 827.51 - 871.08 KRW |
| 52-Wochen-Spanne | 827.51 - 871.08 KRW |
| Volumen | 88.13K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq MID300 Index Kursverlauf
| 52-Wochen-Hoch | 871.08 KRW |
| 52-Wochen-Tief | 827.51 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ300
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq MID300 Index
Was ist der aktuelle KQ300 Index Kurs?
Kosdaq MID300 KQ300 Index Kurs beträgt heute 845.71 KRW.
Wie kann ich den Kosdaq MID300 Index kaufen?
Sie können den KQ300 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq MID300?
Das Tickersymbol oder der Index für Kosdaq MID300 ist KQ300.
Wie viele Komponenten enthält der Kosdaq MID300 Index?
Kosdaq MID300 Index enthält 140 Komponenten.
Welchem Land gehört der Kosdaq MID300 Index an?
Kosdaq MID300 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq MID300 Index?
Kosdaq MID300 Index gehört zur Börse KOSDAQ.
Kosdaq MID300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PSK Inc.
319660.KQ
KR
|
₩129,500 97.75 USD |
-0.31
|
₩4T 2.83B USD | ₩214K 161.7 USD | ₩127,100 95.94 USD | ₩133,000 100.39 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD |
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩250,500 189.09 USD |
-1.76
|
₩4T 2.77B USD | ₩106K 80.21 USD | ₩244,500 184.56 USD | ₩257,500 194.37 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD |
|
Voronoi, Inc.
310210.KQ
KR
|
₩165,800 125.15 USD |
-1.37
|
₩3T 2.29B USD | ₩43K 32.14 USD | ₩164,300 124.02 USD | ₩175,800 132.7 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD |
|
TSE Co., Ltd
131290.KQ
KR
|
₩251,500 189.84 USD |
+1
|
₩3T 2.1B USD | ₩64K 48.52 USD | ₩242,500 183.05 USD | ₩254,500 192.11 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩23,400 17.66 USD |
-0.43
|
₩3T 1.95B USD | ₩1M 805.17 USD | ₩23,050 17.4 USD | ₩24,200 18.27 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD |
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩99,300 74.96 USD |
-1.1
|
₩2T 1.52B USD | ₩145K 109.5 USD | ₩98,900 74.65 USD | ₩103,600 78.2 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD |
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩66,300 50.05 USD |
+2.16
|
₩2T 1.52B USD | ₩50K 37.61 USD | ₩64,900 48.99 USD | ₩66,800 50.42 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD |
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩79,800 60.24 USD |
+0.13
|
₩2T 1.16B USD | ₩181K 136.77 USD | ₩77,500 58.5 USD | ₩82,200 62.05 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD |
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,450 19.21 USD |
-1.74
|
₩1T 968.66M USD | ₩381K 287.73 USD | ₩24,800 18.72 USD | ₩26,300 19.85 USD | ₩1T 968.66M USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩50,700 38.27 USD |
-3.06
|
₩1T 942.01M USD | ₩87K 66.01 USD | ₩50,500 38.12 USD | ₩53,000 40.01 USD | ₩1T 942.01M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,550 15.51 USD |
+1.48
|
₩1T 886.94M USD | ₩759K 572.97 USD | ₩19,140 14.45 USD | ₩21,200 16 USD | ₩1T 886.94M USD | 0 | ₩0 0 USD |
|
YC Corporation
232140.KQ
KR
|
₩12,220 9.22 USD |
+4.44
|
₩1T 755.87M USD | ₩2M 1.33K USD | ₩11,460 8.65 USD | ₩12,360 9.33 USD | ₩1T 755.87M USD | 0 | ₩0 0 USD |
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩15,440 11.65 USD |
-4.46
|
₩820B 619.1M USD | ₩542K 408.91 USD | ₩15,300 11.55 USD | ₩16,500 12.45 USD | ₩820B 619.1M USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩67,000 50.57 USD |
-0.45
|
₩789B 595.83M USD | ₩21K 15.67 USD | ₩65,800 49.67 USD | ₩67,800 51.18 USD | ₩789B 595.83M USD | 0 | ₩0 0 USD |
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,850 9.7 USD |
+0.47
|
₩771B 582.35M USD | ₩231K 174.7 USD | ₩12,250 9.25 USD | ₩12,910 9.74 USD | ₩771B 582.35M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,730 8.85 USD |
-0.85
|
₩771B 581.99M USD | ₩253K 191.19 USD | ₩11,350 8.57 USD | ₩11,830 8.93 USD | ₩771B 581.99M USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩59,100 44.61 USD |
-6.19
|
₩733B 553.1M USD | ₩80K 60.46 USD | ₩59,000 44.54 USD | ₩64,000 48.31 USD | ₩733B 553.1M USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩9,170 6.92 USD |
-0.11
|
₩682B 514.87M USD | ₩249K 187.74 USD | ₩9,000 6.79 USD | ₩9,280 7 USD | ₩682B 514.87M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩45,200 34.12 USD |
-3.83
|
₩646B 487.48M USD | ₩60K 45.23 USD | ₩44,800 33.82 USD | ₩47,000 35.48 USD | ₩646B 487.48M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
