Kosdaq MID300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 314130.KQ | Genome & Company | +19.43% | |
|---|---|---|---|
| 166480.KQ | CORESTEMCHEMON Inc. | +10.7% | |
| 246710.KQ | T&R Biofab Co., Ltd. | +10.28% | |
| 348210.KQ | NEXTIN, Inc. | +9.03% | |
| 149950.KQ | Avatec Co., Ltd. | +7.18% |
Top 5 Verlierer der letzten 24 Stunden
| 226950.KQ | OliX Pharmaceuticals, Inc | -6.79% | |
|---|---|---|---|
| 102940.KQ | Kolon Life Science Inc. | -5.21% | |
| 235980.KQ | MedPacto, Inc. | -4.84% | |
| 382900.KQ | Bumhan Fuel Cell Co., Ltd. | -4.82% | |
| 310210.KQ | Voronoi, Inc. | -4.16% |
Kosdaq MID300 KQ300 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq MID300 Index Kurs | 813.72 KRW |
| Kurs Vortag | 738.29 KRW |
| Öffnen | 741.43 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 739.36 - 743.91 KRW |
| 52-Wochen-Spanne | 739.36 - 743.91 KRW |
| Volumen | 182.62K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq MID300 Index Kursverlauf
| 52-Wochen-Hoch | 743.91 KRW |
| 52-Wochen-Tief | 739.36 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ300
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq MID300 Index
Was ist der aktuelle KQ300 Index Kurs?
Kosdaq MID300 KQ300 Index Kurs beträgt heute 813.72 KRW.
Wie kann ich den Kosdaq MID300 Index kaufen?
Sie können den KQ300 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq MID300?
Das Tickersymbol oder der Index für Kosdaq MID300 ist KQ300.
Wie viele Komponenten enthält der Kosdaq MID300 Index?
Kosdaq MID300 Index enthält 140 Komponenten.
Welchem Land gehört der Kosdaq MID300 Index an?
Kosdaq MID300 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq MID300 Index?
Kosdaq MID300 Index gehört zur Börse KOSDAQ.
Kosdaq MID300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Voronoi, Inc. 310210.KQ | ₩230,500 173.99 USD |
-4.16
|
₩4T 3.13B USD | ₩76K 57.55 USD | ₩228,500 172.48 USD | ₩240,000 181.16 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD |
| ROBOTIS Co., Ltd. 108490.KQ | ₩214,500 161.91 USD |
+6.19
|
₩3T 2.17B USD | ₩771K 582.32 USD | ₩197,000 148.7 USD | ₩216,500 163.42 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩122,100 92.17 USD |
-6.79
|
₩2T 1.82B USD | ₩1M 979.67 USD | ₩118,600 89.52 USD | ₩136,800 103.26 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩66,900 50.5 USD |
+1.06
|
₩2T 1.52B USD | ₩63K 47.24 USD | ₩65,400 49.37 USD | ₩67,900 51.25 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD |
| L&C BIO Co.,LTD 290650.KQ | ₩53,700 40.53 USD |
-0.19
|
₩1T 997.92M USD | ₩355K 267.91 USD | ₩53,000 40.01 USD | ₩56,100 42.35 USD | ₩1T 997.92M USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩20,400 15.4 USD |
-1.69
|
₩1T 878.89M USD | ₩136K 102.6 USD | ₩20,400 15.4 USD | ₩21,050 15.89 USD | ₩1T 878.89M USD | 0 | ₩0 0 USD |
| Lunit Inc. 328130.KQ | ₩37,450 28.27 USD |
+5.79
|
₩1T 824.03M USD | ₩267K 201.32 USD | ₩36,250 27.36 USD | ₩37,500 28.31 USD | ₩1T 824.03M USD | 0 | ₩0 0 USD |
| YC Corporation 232140.KQ | ₩12,330 9.31 USD |
+0.24
|
₩990B 747.01M USD | ₩175K 132 USD | ₩12,250 9.25 USD | ₩12,510 9.44 USD | ₩990B 747.01M USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩8,620 6.51 USD |
+2.38
|
₩944B 712.92M USD | ₩2M 1.36K USD | ₩8,320 6.28 USD | ₩8,750 6.6 USD | ₩944B 712.92M USD | 0 | ₩0 0 USD |
| KoMiCo Ltd. 183300.KQ | ₩86,300 65.14 USD |
-1.6
|
₩870B 656.72M USD | ₩107K 80.95 USD | ₩85,500 64.54 USD | ₩89,500 67.56 USD | ₩870B 656.72M USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩74,900 56.54 USD |
+2.6
|
₩860B 649.22M USD | ₩58K 43.72 USD | ₩73,000 55.1 USD | ₩75,900 57.29 USD | ₩860B 649.22M USD | 0 | ₩0 0 USD |
| Lake Materials Co., Ltd. 281740.KQ | ₩12,870 9.71 USD |
-0.23
|
₩846B 638.56M USD | ₩90K 68 USD | ₩12,810 9.67 USD | ₩13,100 9.89 USD | ₩846B 638.56M USD | 0 | ₩0 0 USD |
| PSK Inc. 319660.KQ | ₩29,150 22 USD |
-1.02
|
₩844B 637.37M USD | ₩194K 146.57 USD | ₩29,050 21.93 USD | ₩30,050 22.68 USD | ₩844B 637.37M USD | 0 | ₩0 0 USD |
| DOOSAN TESNA Inc. 131970.KQ | ₩43,750 33.02 USD |
-1.8
|
₩842B 635.34M USD | ₩124K 93.64 USD | ₩43,600 32.91 USD | ₩45,300 34.19 USD | ₩842B 635.34M USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| AbClon Inc. 174900.KQ | ₩37,800 28.53 USD |
-3.94
|
₩722B 544.78M USD | ₩316K 238.72 USD | ₩37,400 28.23 USD | ₩39,500 29.82 USD | ₩722B 544.78M USD | 0 | ₩0 0 USD |
| FutureChem Co.,Ltd 220100.KQ | ₩31,550 23.82 USD |
+2.6
|
₩697B 526.24M USD | ₩823K 621.01 USD | ₩30,450 22.98 USD | ₩33,500 25.29 USD | ₩697B 526.24M USD | 0 | ₩0 0 USD |
| NEXTIN, Inc. 348210.KQ | ₩65,200 49.22 USD |
+9.03
|
₩670B 506.04M USD | ₩174K 131.18 USD | ₩59,600 44.99 USD | ₩66,700 50.35 USD | ₩670B 506.04M USD | 0 | ₩0 0 USD |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩53,600 40.46 USD |
+0.56
|
₩665B 501.63M USD | ₩39K 29.31 USD | ₩53,300 40.23 USD | ₩55,000 41.52 USD | ₩665B 501.63M USD | 0 | ₩0 0 USD |
| WON TECH Co.,Ltd. 336570.KQ | ₩7,300 5.51 USD |
-1.22
|
₩657B 495.74M USD | ₩216K 163.37 USD | ₩7,280 5.5 USD | ₩7,510 5.67 USD | ₩657B 495.74M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}