Kosdaq MID300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 179900.KQ | UTI Inc. | +30% | |
|---|---|---|---|
| 372170.KQ | YUNSUNG F&C Co.,Ltd | +29.99% | |
| 138080.KQ | OE Solutions Co., Ltd. | +29.84% | |
| 389260.KQ | Daemyoung Energy Co.,Ltd | +12.28% | |
| 126340.KQ | VINA TECH Co.,Ltd. | +11.64% |
Top 5 Verlierer der letzten 24 Stunden
| 251970.KQ | Pum-Tech Korea Co., Ltd | -3.41% | |
|---|---|---|---|
| 101730.KQ | Wemade Max Co., Ltd. | -3.35% | |
| 289220.KQ | GIANTSTEP Inc. | -2.23% | |
| 314130.KQ | Genome & Company | -1.92% | |
| 293780.KQ | AptaBio Therapeutics Inc. | -1.81% |
Kosdaq MID300 KQ300 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq MID300 Index Kurs | 822.46 KRW |
| Kurs Vortag | 865.6 KRW |
| Öffnen | 866.59 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 827.51 - 871.08 KRW |
| 52-Wochen-Spanne | 827.51 - 871.08 KRW |
| Volumen | 88.13K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq MID300 Index Kursverlauf
| 52-Wochen-Hoch | 871.08 KRW |
| 52-Wochen-Tief | 827.51 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ300
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq MID300 Index
Was ist der aktuelle KQ300 Index Kurs?
Kosdaq MID300 KQ300 Index Kurs beträgt heute 822.46 KRW.
Wie kann ich den Kosdaq MID300 Index kaufen?
Sie können den KQ300 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq MID300?
Das Tickersymbol oder der Index für Kosdaq MID300 ist KQ300.
Wie viele Komponenten enthält der Kosdaq MID300 Index?
Kosdaq MID300 Index enthält 140 Komponenten.
Welchem Land gehört der Kosdaq MID300 Index an?
Kosdaq MID300 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq MID300 Index?
Kosdaq MID300 Index gehört zur Börse KOSDAQ.
Kosdaq MID300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PSK Inc.
319660.KQ
KR
|
₩127,700 96.39 USD |
+1.35
|
₩4T 2.79B USD | ₩415K 308.13 USD | ₩122,800 92.69 USD | ₩136,400 102.96 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD |
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩242,000 182.67 USD |
+4.09
|
₩4T 2.67B USD | ₩222K 167.92 USD | ₩226,000 170.59 USD | ₩243,500 183.8 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD |
|
Voronoi, Inc.
310210.KQ
KR
|
₩147,500 111.34 USD |
+7.27
|
₩3T 2.04B USD | ₩126K 95.46 USD | ₩135,200 102.05 USD | ₩150,700 113.75 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩24,450 18.46 USD |
+3.16
|
₩3T 2.03B USD | ₩2M 1.53K USD | ₩23,100 17.44 USD | ₩24,950 18.83 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD |
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩121,500 91.71 USD |
+1.42
|
₩2T 1.86B USD | ₩229K 173.1 USD | ₩116,300 87.79 USD | ₩128,000 96.62 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD |
|
TSE Co., Ltd
131290.KQ
KR
|
₩200,500 151.34 USD |
+1.83
|
₩2T 1.67B USD | ₩86K 64.55 USD | ₩188,000 141.91 USD | ₩211,000 159.27 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD |
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩56,900 42.95 USD |
+4.6
|
₩2T 1.31B USD | ₩160K 120.89 USD | ₩55,400 41.82 USD | ₩58,700 44.31 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩57,800 43.63 USD |
-1.53
|
₩1T 1.07B USD | ₩198K 149.38 USD | ₩56,400 42.57 USD | ₩59,400 44.84 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD |
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩69,100 52.16 USD |
+2.22
|
₩1T 1B USD | ₩241K 182.16 USD | ₩67,600 51.03 USD | ₩72,000 54.35 USD | ₩1T 1B USD | 0 | ₩0 0 USD |
|
KoMiCo Ltd.
183300.KQ
KR
|
₩54,400 41.06 USD |
0
|
₩1T 828.21M USD | ₩0 0 USD | ₩54,400 41.06 USD | ₩54,400 41.06 USD | ₩1T 828.21M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,190 11.47 USD |
+0.86
|
₩869B 655.6M USD | ₩194K 146.55 USD | ₩14,970 11.3 USD | ₩15,660 11.82 USD | ₩869B 655.6M USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩73,300 55.33 USD |
+4.12
|
₩864B 651.86M USD | ₩39K 29.78 USD | ₩68,200 51.48 USD | ₩73,700 55.63 USD | ₩864B 651.86M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,250 9.25 USD |
+3.38
|
₩805B 607.79M USD | ₩344K 259.5 USD | ₩11,830 8.93 USD | ₩12,490 9.43 USD | ₩805B 607.79M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩10,760 8.12 USD |
+0.09
|
₩800B 604.14M USD | ₩367K 277.28 USD | ₩10,530 7.95 USD | ₩11,130 8.4 USD | ₩800B 604.14M USD | 0 | ₩0 0 USD |
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,300 10.04 USD |
+4.72
|
₩799B 602.74M USD | ₩744K 561.88 USD | ₩12,910 9.74 USD | ₩14,450 10.91 USD | ₩799B 602.74M USD | 0 | ₩0 0 USD |
|
YC Corporation
232140.KQ
KR
|
₩9,590 7.24 USD |
+4.81
|
₩786B 593.19M USD | ₩579K 436.76 USD | ₩9,170 6.92 USD | ₩9,720 7.34 USD | ₩786B 593.19M USD | 0 | ₩0 0 USD |
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩14,650 11.06 USD |
+1.1
|
₩778B 587.43M USD | ₩470K 354.61 USD | ₩14,510 10.95 USD | ₩15,200 11.47 USD | ₩778B 587.43M USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩46,150 34.84 USD |
+8.33
|
₩659B 497.73M USD | ₩97K 73.52 USD | ₩44,000 33.21 USD | ₩46,800 35.33 USD | ₩659B 497.73M USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩46,750 35.29 USD |
-3.41
|
₩580B 437.52M USD | ₩66K 49.88 USD | ₩46,300 34.95 USD | ₩48,250 36.42 USD | ₩580B 437.52M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
