Kosdaq MID300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 294570.KQ | COOCON Corporation | +9.38% | |
|---|---|---|---|
| 166480.KQ | CORESTEMCHEMON Inc. | +4.24% | |
| 131290.KQ | TSE Co., Ltd | +3.99% | |
| 251970.KQ | Pum-Tech Korea Co., Ltd | +3.63% | |
| 290650.KQ | L&C BIO Co.,LTD | +2.25% |
Top 5 Verlierer der letzten 24 Stunden
| 179900.KQ | UTI Inc. | -21.01% | |
|---|---|---|---|
| 140410.KQ | Mezzion Pharma Co.,Ltd. | -10.9% | |
| 138080.KQ | OE Solutions Co., Ltd. | -9.94% | |
| 228670.KQ | Ray Co., Ltd. | -7.09% | |
| 102940.KQ | Kolon Life Science Inc. | -6.81% |
Kosdaq MID300 KQ300 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq MID300 Index Kurs | 816.37 KRW |
| Kurs Vortag | 865.6 KRW |
| Öffnen | 866.59 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 827.51 - 871.08 KRW |
| 52-Wochen-Spanne | 827.51 - 871.08 KRW |
| Volumen | 88.13K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq MID300 Index Kursverlauf
| 52-Wochen-Hoch | 871.08 KRW |
| 52-Wochen-Tief | 827.51 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ300
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq MID300 Index
Was ist der aktuelle KQ300 Index Kurs?
Kosdaq MID300 KQ300 Index Kurs beträgt heute 816.37 KRW.
Wie kann ich den Kosdaq MID300 Index kaufen?
Sie können den KQ300 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq MID300?
Das Tickersymbol oder der Index für Kosdaq MID300 ist KQ300.
Wie viele Komponenten enthält der Kosdaq MID300 Index?
Kosdaq MID300 Index enthält 140 Komponenten.
Welchem Land gehört der Kosdaq MID300 Index an?
Kosdaq MID300 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq MID300 Index?
Kosdaq MID300 Index gehört zur Börse KOSDAQ.
Kosdaq MID300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
PSK Inc.
319660.KQ
KR
|
₩119,100 89.9 USD |
-6.73
|
₩3T 2.6B USD | ₩177K 133.88 USD | ₩117,500 88.69 USD | ₩127,700 96.39 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD |
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩233,000 175.88 USD |
-3.72
|
₩3T 2.57B USD | ₩143K 107.64 USD | ₩227,000 171.35 USD | ₩250,000 188.71 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD |
|
Voronoi, Inc.
310210.KQ
KR
|
₩147,800 111.56 USD |
+0.2
|
₩3T 2.05B USD | ₩27K 20.75 USD | ₩142,100 107.26 USD | ₩153,200 115.64 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩24,100 18.19 USD |
-1.43
|
₩3T 2B USD | ₩2M 1.23K USD | ₩23,800 17.97 USD | ₩26,300 19.85 USD | ₩3T 2B USD | 0 | ₩0 0 USD |
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩119,800 90.43 USD |
-1.4
|
₩2T 1.84B USD | ₩62K 47.04 USD | ₩116,200 87.71 USD | ₩124,900 94.28 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD |
|
TSE Co., Ltd
131290.KQ
KR
|
₩208,500 157.38 USD |
+3.99
|
₩2T 1.74B USD | ₩49K 36.71 USD | ₩199,700 150.74 USD | ₩214,000 161.54 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD |
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩50,700 38.27 USD |
-10.9
|
₩2T 1.16B USD | ₩399K 300.82 USD | ₩48,100 36.31 USD | ₩57,600 43.48 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD |
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩59,100 44.61 USD |
+2.25
|
₩1T 1.1B USD | ₩154K 116.5 USD | ₩57,400 43.33 USD | ₩60,600 45.74 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD |
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩64,900 48.99 USD |
-6.09
|
₩1T 942.82M USD | ₩77K 57.93 USD | ₩64,600 48.76 USD | ₩68,800 51.93 USD | ₩1T 942.82M USD | 0 | ₩0 0 USD |
|
KoMiCo Ltd.
183300.KQ
KR
|
₩54,400 41.06 USD |
0
|
₩1T 828.21M USD | ₩0 0 USD | ₩54,400 41.06 USD | ₩54,400 41.06 USD | ₩1T 828.21M USD | 0 | ₩0 0 USD |
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,380 11.61 USD |
+1.25
|
₩879B 663.8M USD | ₩111K 84.11 USD | ₩14,770 11.15 USD | ₩15,580 11.76 USD | ₩879B 663.8M USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩71,200 53.74 USD |
-2.86
|
₩839B 633.18M USD | ₩17K 12.77 USD | ₩70,200 52.99 USD | ₩76,300 57.59 USD | ₩839B 633.18M USD | 0 | ₩0 0 USD |
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,010 9.07 USD |
-1.96
|
₩789B 595.89M USD | ₩170K 128.12 USD | ₩11,915 8.99 USD | ₩12,850 9.7 USD | ₩789B 595.89M USD | 0 | ₩0 0 USD |
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,020 9.83 USD |
-2.11
|
₩782B 590.05M USD | ₩258K 195.13 USD | ₩12,500 9.44 USD | ₩13,300 10.04 USD | ₩782B 590.05M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩10,370 7.83 USD |
-3.62
|
₩771B 582.24M USD | ₩118K 89.11 USD | ₩10,220 7.71 USD | ₩10,790 8.14 USD | ₩771B 582.24M USD | 0 | ₩0 0 USD |
|
YC Corporation
232140.KQ
KR
|
₩9,200 6.94 USD |
-4.07
|
₩754B 569.07M USD | ₩150K 113.39 USD | ₩9,120 6.88 USD | ₩9,670 7.3 USD | ₩754B 569.07M USD | 0 | ₩0 0 USD |
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩13,880 10.48 USD |
-5.26
|
₩737B 556.55M USD | ₩101K 76.44 USD | ₩13,750 10.38 USD | ₩14,830 11.19 USD | ₩737B 556.55M USD | 0 | ₩0 0 USD |
|
VIOL Co., Ltd.
335890.KQ
KR
|
₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
|
ENF Technology Co., Ltd.
102710.KQ
KR
|
₩45,600 34.42 USD |
-1.19
|
₩652B 491.8M USD | ₩53K 39.9 USD | ₩45,300 34.19 USD | ₩47,350 35.74 USD | ₩652B 491.8M USD | 0 | ₩0 0 USD |
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩48,450 36.57 USD |
+3.63
|
₩601B 453.43M USD | ₩21K 16.03 USD | ₩46,450 35.06 USD | ₩49,150 37.1 USD | ₩601B 453.43M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
