Kosdaq MID300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 200710.KQ | ADTechnology Co.,Ltd. | +27.9% | |
|---|---|---|---|
| 394280.KQ | Openedges Technology, Inc. | +22.59% | |
| 399720.KQ | Gaonchips Co., Ltd. | +16.9% | |
| 118990.KQ | Motrex Co., Ltd | +15.15% | |
| 217330.KQ | Cytogen, Inc. | +11.38% |
Top 5 Verlierer der letzten 24 Stunden
| 366030.KQ | 09WOMEN Co., Ltd. | -11.74% | |
|---|---|---|---|
| 100790.KQ | Mirae Asset Venture Investment Co., Ltd. | -6.81% | |
| 299030.KQ | Hana Technology Co., Ltd. | -5.23% | |
| 228670.KQ | Ray Co., Ltd. | -5.14% | |
| 328130.KQ | Lunit Inc. | -4.61% |
Kosdaq MID300 KQ300 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq MID300 Index Kurs | 884.18 KRW |
| Kurs Vortag | 738.29 KRW |
| Öffnen | 741.43 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 739.36 - 743.91 KRW |
| 52-Wochen-Spanne | 739.36 - 743.91 KRW |
| Volumen | 182.62K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq MID300 Index Kursverlauf
| 52-Wochen-Hoch | 743.91 KRW |
| 52-Wochen-Tief | 739.36 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ300
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq MID300 Index
Was ist der aktuelle KQ300 Index Kurs?
Kosdaq MID300 KQ300 Index Kurs beträgt heute 884.18 KRW.
Wie kann ich den Kosdaq MID300 Index kaufen?
Sie können den KQ300 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq MID300?
Das Tickersymbol oder der Index für Kosdaq MID300 ist KQ300.
Wie viele Komponenten enthält der Kosdaq MID300 Index?
Kosdaq MID300 Index enthält 140 Komponenten.
Welchem Land gehört der Kosdaq MID300 Index an?
Kosdaq MID300 Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq MID300 Index?
Kosdaq MID300 Index gehört zur Börse KOSDAQ.
Kosdaq MID300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Voronoi, Inc. 310210.KQ | ₩228,500 172.48 USD |
+6.03
|
₩4T 3.1B USD | ₩221K 166.92 USD | ₩217,000 163.8 USD | ₩230,250 173.8 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD |
| ROBOTIS Co., Ltd. 108490.KQ | ₩268,500 202.67 USD |
+0.19
|
₩4T 2.65B USD | ₩495K 373.4 USD | ₩260,500 196.63 USD | ₩273,500 206.45 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD |
| OliX Pharmaceuticals, Inc 226950.KQ | ₩134,800 101.75 USD |
+4.25
|
₩3T 2.05B USD | ₩724K 546.33 USD | ₩125,600 94.81 USD | ₩135,900 102.58 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD |
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩82,000 61.9 USD |
+4.19
|
₩2T 1.87B USD | ₩401K 302.56 USD | ₩78,600 59.33 USD | ₩84,200 63.56 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩19,260 14.54 USD |
+3.66
|
₩2T 1.59B USD | ₩26M 19.73K USD | ₩19,000 14.34 USD | ₩20,500 15.47 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD |
| L&C BIO Co.,LTD 290650.KQ | ₩62,600 47.25 USD |
-2.95
|
₩2T 1.15B USD | ₩445K 335.58 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD |
| Lunit Inc. 328130.KQ | ₩42,450 32.04 USD |
-4.61
|
₩1T 935.8M USD | ₩443K 334.55 USD | ₩40,800 30.8 USD | ₩45,550 34.38 USD | ₩1T 935.8M USD | 0 | ₩0 0 USD |
| YC Corporation 232140.KQ | ₩14,780 11.16 USD |
+9
|
₩1T 914.22M USD | ₩2M 1.26K USD | ₩13,600 10.27 USD | ₩14,840 11.2 USD | ₩1T 914.22M USD | 0 | ₩0 0 USD |
| JNTC Co., Ltd. 204270.KQ | ₩19,140 14.45 USD |
-0.42
|
₩1T 825.32M USD | ₩183K 138.3 USD | ₩19,090 14.41 USD | ₩19,710 14.88 USD | ₩1T 825.32M USD | 0 | ₩0 0 USD |
| PSK Inc. 319660.KQ | ₩35,800 27.02 USD |
+3.47
|
₩1T 782.77M USD | ₩418K 315.34 USD | ₩34,750 26.23 USD | ₩36,500 27.55 USD | ₩1T 782.77M USD | 0 | ₩0 0 USD |
| Lake Materials Co., Ltd. 281740.KQ | ₩14,810 11.18 USD |
-0.74
|
₩973B 734.81M USD | ₩289K 218.25 USD | ₩14,320 10.81 USD | ₩15,110 11.41 USD | ₩973B 734.81M USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩81,200 61.29 USD |
-2.99
|
₩950B 716.93M USD | ₩168K 127.06 USD | ₩80,000 60.39 USD | ₩84,500 63.78 USD | ₩950B 716.93M USD | 0 | ₩0 0 USD |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,150 35.59 USD |
+1.51
|
₩907B 684.71M USD | ₩288K 217.72 USD | ₩46,350 34.99 USD | ₩48,450 36.57 USD | ₩907B 684.71M USD | 0 | ₩0 0 USD |
| KoMiCo Ltd. 183300.KQ | ₩87,300 65.9 USD |
+1.39
|
₩880B 664.33M USD | ₩103K 78.04 USD | ₩85,900 64.84 USD | ₩88,000 66.43 USD | ₩880B 664.33M USD | 0 | ₩0 0 USD |
| AbClon Inc. 174900.KQ | ₩41,000 30.95 USD |
+5.81
|
₩783B 590.89M USD | ₩443K 334.2 USD | ₩37,700 28.46 USD | ₩41,750 31.51 USD | ₩783B 590.89M USD | 0 | ₩0 0 USD |
| NEXTIN, Inc. 348210.KQ | ₩72,400 54.65 USD |
+0.14
|
₩738B 557.24M USD | ₩124K 93.72 USD | ₩70,600 53.29 USD | ₩73,000 55.1 USD | ₩738B 557.24M USD | 0 | ₩0 0 USD |
| VIOL Co., Ltd. 335890.KQ | ₩12,500 9.44 USD |
0
|
₩722B 544.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩722B 544.83M USD | 0 | ₩0 0 USD |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩13,280 10.02 USD |
-6.81
|
₩705B 532.49M USD | ₩7M 5.24K USD | ₩13,260 10.01 USD | ₩15,040 11.35 USD | ₩705B 532.49M USD | 0 | ₩0 0 USD |
| ENF Technology Co., Ltd. 102710.KQ | ₩46,800 35.33 USD |
+1.63
|
₩669B 504.74M USD | ₩63K 47.85 USD | ₩45,950 34.68 USD | ₩47,300 35.7 USD | ₩669B 504.74M USD | 0 | ₩0 0 USD |
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩53,400 40.31 USD |
+0.19
|
₩662B 499.76M USD | ₩49K 37.28 USD | ₩51,700 39.03 USD | ₩54,300 40.99 USD | ₩662B 499.76M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}