Kosdaq Machinery Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 217500.KQ | Russell Co., Ltd. | +29.96% | |
|---|---|---|---|
| 319400.KQ | HYUNDAI MOVEX Co., Ltd. | +13.85% | |
| 322310.KQ | AUROS Technology, Inc. | +5.18% | |
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | +4.89% | |
| 101680.KQ | HNK Machine Tool Co., Ltd. | +4.36% |
Top 5 Verlierer der letzten 24 Stunden
| 389500.KQ | Sbb Tech Co.,Ltd | -7.43% | |
|---|---|---|---|
| 317830.KQ | SP Systems Co.,Ltd. | -6.24% | |
| 137080.KQ | Narae Nanotech Corporation | -5.63% | |
| 323280.KQ | Taesung Co.,Ltd. | -5.32% | |
| 417970.KQ | Model Solution Co., Ltd. | -4.38% |
Kosdaq Machinery KQ29 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Machinery Index Kurs | 622.12 KRW |
| Kurs Vortag | {summary_details__previousClose} |
| Öffnen | {summary_details__open} |
| Gebot | {summary_details__bid} x {summary_details__bidSize} |
| Briefkurs | {summary_details__ask} x {summary_details__askSize} |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | {summary_details__volume} |
| Durchschn. Volumen | {summary_details__averageVolume} |
Handelsinformationen
Kosdaq Machinery Index Kursverlauf
| 52-Wochen-Hoch | {summary_details__fiftyTwoWeekHigh} |
| 52-Wochen-Tief | {summary_details__fiftyTwoWeekLow} |
| Gleitender Durchschnitt 50 Tage | {summary_details__fiftyDayAverage} |
| Gleitender Durchschnitt 200 Tage | {summary_details__twoHundredDayAverage} |
Indexstatistiken für KQ29
| Durchschn. Vol. (3 M.) | {summary_details__averageVolume} |
| Durchschn. Vol. (10 Tage) | {summary_details__averageDailyVolume10Day} |
Q&A für Kosdaq Machinery Index
Was ist der aktuelle KQ29 Index Kurs?
Kosdaq Machinery KQ29 Index Kurs beträgt heute 622.12 KRW.
Wie kann ich den Kosdaq Machinery Index kaufen?
Sie können den KQ29 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Machinery?
Das Tickersymbol oder der Index für Kosdaq Machinery ist KQ29.
Wie viele Komponenten enthält der Kosdaq Machinery Index?
Kosdaq Machinery Index enthält 58 Komponenten.
Welchem Land gehört der Kosdaq Machinery Index an?
Kosdaq Machinery Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Machinery Index?
Kosdaq Machinery Index gehört zur Börse KOSDAQ.
Kosdaq Machinery KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩470,500 355.15 USD |
-1.05
|
₩9T 6.89B USD | ₩139K 105 USD | ₩458,000 345.72 USD | ₩478,000 360.81 USD | ₩9T 6.89B USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩27,950 14.18 USD |
+13.85
|
₩2T 1.56B USD | ₩11M 7.75K USD | ₩18,320 13.83 USD | ₩20,350 15.36 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | ₩44,500 33.59 USD |
-5.32
|
₩1T 1.02B USD | ₩752K 567.66 USD | ₩42,800 32.31 USD | ₩45,450 34.31 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩83,200 62.8 USD |
-2.69
|
₩973B 734.59M USD | ₩94K 71.29 USD | ₩82,600 62.35 USD | ₩85,900 64.84 USD | ₩973B 734.59M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩37,600 28.38 USD |
-3.59
|
₩873B 658.81M USD | ₩134K 100.88 USD | ₩37,450 28.27 USD | ₩38,800 29.29 USD | ₩873B 658.81M USD | 0 | ₩0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | ₩6,650 5.02 USD |
-3.34
|
₩514B 388.34M USD | ₩399K 301.29 USD | ₩6,620 5 USD | ₩6,860 5.18 USD | ₩514B 388.34M USD | 0 | ₩0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩20,250 15.29 USD |
-3.11
|
₩380B 287.09M USD | ₩1M 843.8 USD | ₩19,800 14.95 USD | ₩21,400 16.15 USD | ₩380B 287.09M USD | 0 | ₩0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | ₩32,900 24.83 USD |
-2.37
|
₩373B 281.84M USD | ₩544K 410.65 USD | ₩32,200 24.31 USD | ₩36,200 27.33 USD | ₩373B 281.84M USD | 0 | ₩0 0 USD |
| PEMTRON Corporation 168360.KQ | ₩15,090 11.39 USD |
-1.63
|
₩317B 239.52M USD | ₩211K 159.64 USD | ₩14,860 11.22 USD | ₩15,450 11.66 USD | ₩317B 239.52M USD | 0 | ₩0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | ₩12,250 9.25 USD |
-1.13
|
₩263B 198.46M USD | ₩41K 30.69 USD | ₩12,200 9.21 USD | ₩12,440 9.39 USD | ₩263B 198.46M USD | 0 | ₩0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩29,600 22.34 USD |
-2.31
|
₩236B 178.28M USD | ₩13K 9.72 USD | ₩29,550 22.31 USD | ₩30,550 23.06 USD | ₩236B 178.28M USD | 0 | ₩0 0 USD |
| AUROS Technology, Inc. 322310.KQ | ₩25,400 19.17 USD |
+5.18
|
₩235B 177.03M USD | ₩150K 113.09 USD | ₩23,800 17.97 USD | ₩25,550 19.29 USD | ₩235B 177.03M USD | 0 | ₩0 0 USD |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩21,300 13.1 USD |
+4.89
|
₩229B 173.19M USD | ₩241K 2.77K USD | ₩16,030 12.1 USD | ₩18,350 13.85 USD | ₩229B 173.19M USD | 0 | ₩0 0 USD |
| Sbb Tech Co.,Ltd 389500.KQ | ₩36,150 27.29 USD |
-7.43
|
₩221B 167.03M USD | ₩257K 236.84 USD | ₩35,800 27.02 USD | ₩39,900 30.12 USD | ₩221B 167.03M USD | 0 | ₩0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | ₩26,800 20.23 USD |
-3.07
|
₩214B 161.73M USD | ₩96K 72.31 USD | ₩26,400 19.93 USD | ₩27,550 20.8 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,170 3.9 USD |
0
|
₩209B 157.92M USD | ₩120K 90.4 USD | ₩5,120 3.86 USD | ₩5,230 3.95 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | ₩16,030 12.1 USD |
-4.36
|
₩184B 138.67M USD | ₩134K 100.84 USD | ₩16,020 12.09 USD | ₩16,760 12.65 USD | ₩184B 138.67M USD | 0 | ₩0 0 USD |
| DSK Co., Ltd. 109740.KQ | ₩7,120 5.37 USD |
-2.33
|
₩178B 134.62M USD | ₩31K 23.7 USD | ₩6,970 5.26 USD | ₩7,240 5.47 USD | ₩178B 134.62M USD | 0 | ₩0 0 USD |
| Model Solution Co., Ltd. 417970.KQ | ₩26,200 19.78 USD |
-4.38
|
₩168B 126.51M USD | ₩228K 172.35 USD | ₩25,650 19.36 USD | ₩27,400 20.68 USD | ₩168B 126.51M USD | 0 | ₩0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | ₩4,570 3.45 USD |
+1.44
|
₩167B 125.69M USD | ₩50K 38.01 USD | ₩4,485 3.39 USD | ₩4,620 3.49 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}