Kosdaq Machinery Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 195990.KQ | RootK Co., Ltd. | +8.77% | |
|---|---|---|---|
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | +6.63% | |
| 117730.KQ | T-Robotics.Co., Ltd. | +4.9% | |
| 138360.KQ | NRobotics Co.,Ltd. | +4.68% | |
| 251630.KQ | V-One Tech Co., Ltd. | +3.17% |
Top 5 Verlierer der letzten 24 Stunden
| 159010.KQ | ASFLOW Co., LTD. | -8.82% | |
|---|---|---|---|
| 323280.KQ | Taesung Co.,Ltd. | -7.59% | |
| 105740.KQ | DK-Lok Corporation | -6.37% | |
| 299030.KQ | Hana Technology Co., Ltd. | -6.29% | |
| 317850.KQ | DAEMO Engineering Co., Ltd. | -5.78% |
Kosdaq Machinery KQ29 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Machinery Index Kurs | 696.59 KRW |
| Kurs Vortag | 790.53 KRW |
| Öffnen | 755.18 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 755.18 - 796.25 KRW |
| 52-Wochen-Spanne | 755.18 - 796.25 KRW |
| Volumen | 52.79K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Machinery Index Kursverlauf
| 52-Wochen-Hoch | 796.25 KRW |
| 52-Wochen-Tief | 755.18 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ29
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Machinery Index
Was ist der aktuelle KQ29 Index Kurs?
Kosdaq Machinery KQ29 Index Kurs beträgt heute 696.59 KRW.
Wie kann ich den Kosdaq Machinery Index kaufen?
Sie können den KQ29 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Machinery?
Das Tickersymbol oder der Index für Kosdaq Machinery ist KQ29.
Wie viele Komponenten enthält der Kosdaq Machinery Index?
Kosdaq Machinery Index enthält 58 Komponenten.
Welchem Land gehört der Kosdaq Machinery Index an?
Kosdaq Machinery Index gehört zu Südkorea.
Zu welcher Börse gehört der Kosdaq Machinery Index?
Kosdaq Machinery Index gehört zur Börse KOSDAQ.
Kosdaq Machinery KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩347,500 262.31 USD |
-1.42
|
₩7T 5.09B USD | ₩59K 44.45 USD | ₩342,000 258.15 USD | ₩364,500 275.14 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩17,400 13.13 USD |
-0.51
|
₩2T 1.45B USD | ₩506K 381.74 USD | ₩17,130 12.93 USD | ₩17,950 13.55 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩47,500 35.85 USD |
-7.59
|
₩1T 1.09B USD | ₩283K 213.42 USD | ₩47,500 35.85 USD | ₩49,900 37.67 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩57,200 43.18 USD |
-0.35
|
₩674B 508.68M USD | ₩13K 10.15 USD | ₩56,400 42.57 USD | ₩59,000 44.54 USD | ₩674B 508.68M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩26,300 19.85 USD |
-4.01
|
₩614B 463.72M USD | ₩101K 76.4 USD | ₩26,200 19.78 USD | ₩27,600 20.83 USD | ₩614B 463.72M USD | 0 | ₩0 0 USD |
|
New Power Plasma
144960.KQ
KR
|
₩13,220 9.98 USD |
-3.15
|
₩554B 418.06M USD | ₩1M 1.1K USD | ₩13,120 9.9 USD | ₩14,240 10.75 USD | ₩554B 418.06M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,120 5.37 USD |
-3
|
₩554B 417.98M USD | ₩496K 374.22 USD | ₩7,050 5.32 USD | ₩7,460 5.63 USD | ₩554B 417.98M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩28,950 21.85 USD |
-8.82
|
₩386B 291.4M USD | ₩105K 79.22 USD | ₩28,450 21.48 USD | ₩31,750 23.97 USD | ₩386B 291.4M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,070 12.89 USD |
+0.53
|
₩353B 266.8M USD | ₩179K 135.28 USD | ₩16,730 12.63 USD | ₩17,700 13.36 USD | ₩353B 266.8M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,060 9.86 USD |
+4.9
|
₩295B 222.38M USD | ₩278K 209.54 USD | ₩12,610 9.52 USD | ₩14,150 10.68 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,170 7.68 USD |
-3.6
|
₩220B 166.15M USD | ₩34K 25.5 USD | ₩10,140 7.65 USD | ₩10,550 7.96 USD | ₩220B 166.15M USD | 0 | ₩0 0 USD |
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩31,900 24.08 USD |
-1.24
|
₩213B 160.45M USD | ₩41K 31.07 USD | ₩31,700 23.93 USD | ₩34,000 25.66 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩9,050 6.83 USD |
-5.04
|
₩203B 152.97M USD | ₩82K 62.25 USD | ₩9,050 6.83 USD | ₩9,480 7.16 USD | ₩203B 152.97M USD | 0 | ₩0 0 USD |
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,035 1.54 USD |
+4.68
|
₩179B 135.14M USD | ₩33M 24.94K USD | ₩2,015 1.52 USD | ₩2,325 1.75 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,430 4.1 USD |
-1.81
|
₩173B 130.47M USD | ₩468K 353.57 USD | ₩5,350 4.04 USD | ₩5,510 4.16 USD | ₩173B 130.47M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,720 14.89 USD |
-3.1
|
₩157B 118.77M USD | ₩14K 10.23 USD | ₩19,610 14.8 USD | ₩20,700 15.63 USD | ₩157B 118.77M USD | 0 | ₩0 0 USD |
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩9,720 7.34 USD |
-1.32
|
₩111B 83.94M USD | ₩16K 11.96 USD | ₩9,710 7.33 USD | ₩10,080 7.61 USD | ₩111B 83.94M USD | 0 | ₩0 0 USD |
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,870 8.21 USD |
-6.37
|
₩111B 83.43M USD | ₩659K 497.13 USD | ₩10,400 7.85 USD | ₩11,660 8.8 USD | ₩111B 83.43M USD | 0 | ₩0 0 USD |
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩3,955 2.99 USD |
-3.77
|
₩108B 81.41M USD | ₩105K 79.08 USD | ₩3,900 2.94 USD | ₩4,110 3.1 USD | ₩108B 81.41M USD | 0 | ₩0 0 USD |
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,370 4.81 USD |
-4.64
|
₩104B 78.13M USD | ₩110K 82.66 USD | ₩6,240 4.71 USD | ₩6,970 5.26 USD | ₩104B 78.13M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
