Kosdaq Machinery Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 101000.KQ | KS Industry Co., Ltd. | +8.46% | |
|---|---|---|---|
| 389500.KQ | SBB Tech Co., Ltd. | +5.77% | |
| 227950.KQ | N2Tech Co.,Ltd | +4.87% | |
| 306620.KQ | GIS Co., Ltd. | +4.59% | |
| 388720.KQ | Yuil Robotics Co., Ltd. | +4.2% |
Top 5 Verlierer der letzten 24 Stunden
| 217820.KQ | Wonik Pne Co., Ltd. | -5.59% | |
|---|---|---|---|
| 123840.KQ | Nuon Co., Ltd. | -5.4% | |
| 302430.KQ | Innometry Co., Ltd. | -3.08% | |
| 159010.KQ | ASFLOW Co., LTD. | -2.91% | |
| 137080.KQ | Narae Nanotech Corporation | -2.53% |
Kosdaq Machinery KQ29 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Machinery Index Kurs | 792.87 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Machinery Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ29
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Machinery Index
Was ist der aktuelle KQ29 Index Kurs?
Kosdaq Machinery KQ29 Index Kurs beträgt heute 792.87 KRW.
Wie kann ich den Kosdaq Machinery Index kaufen?
Sie können den KQ29 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Machinery?
Das Tickersymbol oder der Index für Kosdaq Machinery ist KQ29.
Wie viele Komponenten enthält der Kosdaq Machinery Index?
Kosdaq Machinery Index enthält 58 Komponenten.
Welchem Land gehört der Kosdaq Machinery Index an?
Kosdaq Machinery Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Machinery Index?
Kosdaq Machinery Index gehört zur Börse KOSDAQ.
Kosdaq Machinery KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩433,500 327.22 USD |
+3.09
|
₩8T 6.35B USD | ₩82K 61.81 USD | ₩418,500 315.9 USD | ₩445,000 335.9 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,450 16.19 USD |
+2.88
|
₩2T 1.78B USD | ₩820K 619.32 USD | ₩20,650 15.59 USD | ₩22,200 16.76 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,400 33.51 USD |
-1.44
|
₩1T 1.02B USD | ₩151K 114.34 USD | ₩44,000 33.21 USD | ₩46,150 34.84 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩69,500 52.46 USD |
+4.2
|
₩819B 618.06M USD | ₩45K 33.8 USD | ₩66,800 50.42 USD | ₩71,600 54.05 USD | ₩819B 618.06M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩29,550 22.31 USD |
+1.9
|
₩689B 519.82M USD | ₩94K 70.7 USD | ₩28,550 21.55 USD | ₩29,900 22.57 USD | ₩689B 519.82M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,570 5.71 USD |
+2.3
|
₩589B 444.4M USD | ₩360K 271.98 USD | ₩7,290 5.5 USD | ₩7,620 5.75 USD | ₩589B 444.4M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩17,860 13.48 USD |
+2
|
₩370B 279.15M USD | ₩347K 262.06 USD | ₩17,340 13.09 USD | ₩18,955 14.31 USD | ₩370B 279.15M USD | 0 | ₩0 0 USD |
|
New Power Plasma
144960.KQ
KR
|
₩8,820 6.66 USD |
+1.97
|
₩357B 269.41M USD | ₩490K 370.09 USD | ₩8,560 6.46 USD | ₩9,190 6.94 USD | ₩357B 269.41M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩21,650 16.34 USD |
-2.91
|
₩289B 217.92M USD | ₩98K 73.83 USD | ₩21,300 16.08 USD | ₩22,350 16.87 USD | ₩289B 217.92M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩12,680 9.57 USD |
+2.67
|
₩284B 214.33M USD | ₩42K 31.65 USD | ₩12,130 9.16 USD | ₩12,900 9.74 USD | ₩284B 214.33M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩12,700 9.59 USD |
+1.52
|
₩282B 212.66M USD | ₩64K 48.07 USD | ₩12,010 9.07 USD | ₩13,050 9.85 USD | ₩282B 212.66M USD | 0 | ₩0 0 USD |
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩41,250 31.14 USD |
+5.77
|
₩275B 207.23M USD | ₩348K 262.38 USD | ₩38,600 29.14 USD | ₩45,150 34.08 USD | ₩275B 207.23M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩11,460 8.65 USD |
+1.6
|
₩248B 187.07M USD | ₩16K 12.2 USD | ₩11,240 8.48 USD | ₩11,590 8.75 USD | ₩248B 187.07M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,450 15.44 USD |
+0.25
|
₩163B 123.17M USD | ₩10K 7.74 USD | ₩20,250 15.29 USD | ₩21,100 15.93 USD | ₩163B 123.17M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,850 3.66 USD |
-0.1
|
₩154B 116.53M USD | ₩377K 284.84 USD | ₩4,710 3.56 USD | ₩4,980 3.76 USD | ₩154B 116.53M USD | 0 | ₩0 0 USD |
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,810 3.63 USD |
+2.56
|
₩131B 99.01M USD | ₩170K 128.46 USD | ₩4,530 3.42 USD | ₩4,930 3.72 USD | ₩131B 99.01M USD | 0 | ₩0 0 USD |
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,110 4.61 USD |
+0.16
|
₩123B 93.04M USD | ₩66K 49.7 USD | ₩5,910 4.46 USD | ₩6,190 4.67 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD |
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,678 1.27 USD |
+1.51
|
₩123B 92.64M USD | ₩179K 135.16 USD | ₩1,645 1.24 USD | ₩1,705 1.29 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD |
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,360 7.82 USD |
+3.81
|
₩120B 90.29M USD | ₩235K 177.49 USD | ₩10,020 7.56 USD | ₩11,190 8.45 USD | ₩120B 90.29M USD | 0 | ₩0 0 USD |
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,195 2.41 USD |
-0.62
|
₩116B 87.87M USD | ₩141K 106.62 USD | ₩3,180 2.4 USD | ₩3,290 2.48 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
