Kosdaq Machinery Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | +16.25% | |
|---|---|---|---|
| 159010.KQ | ASFLOW Co., LTD. | +15.72% | |
| 137080.KQ | Narae Nanotech Corporation | +8.63% | |
| 417970.KQ | Model Solution Co., Ltd. | +7.91% | |
| 322310.KQ | AUROS Technology, Inc. | +5.29% |
Top 5 Verlierer der letzten 24 Stunden
| 299030.KQ | Hana Technology Co., Ltd. | -5.56% | |
|---|---|---|---|
| 251630.KQ | V-One Tech Co., Ltd. | -4.1% | |
| 101000.KQ | KS Industry Co., Ltd. | -3.85% | |
| 388720.KQ | Yuil Robotics Co., Ltd. | -3.35% | |
| 306620.KQ | Neontech Co.,Ltd. | -2.88% |
Kosdaq Machinery KQ29 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Machinery Index Kurs | 617.79 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Machinery Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ29
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Machinery Index
Was ist der aktuelle KQ29 Index Kurs?
Kosdaq Machinery KQ29 Index Kurs beträgt heute 617.79 KRW.
Wie kann ich den Kosdaq Machinery Index kaufen?
Sie können den KQ29 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Machinery?
Das Tickersymbol oder der Index für Kosdaq Machinery ist KQ29.
Wie viele Komponenten enthält der Kosdaq Machinery Index?
Kosdaq Machinery Index enthält 58 Komponenten.
Welchem Land gehört der Kosdaq Machinery Index an?
Kosdaq Machinery Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Machinery Index?
Kosdaq Machinery Index gehört zur Börse KOSDAQ.
Kosdaq Machinery KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩472,000 356.28 USD |
-2.18
|
₩9T 6.91B USD | ₩198K 149.8 USD | ₩467,500 352.89 USD | ₩488,500 368.74 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩19,070 14.39 USD |
+2.64
|
₩2T 1.58B USD | ₩25M 18.97K USD | ₩19,000 14.34 USD | ₩20,500 15.47 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | ₩49,350 37.25 USD |
+0.51
|
₩2T 1.14B USD | ₩391K 295.04 USD | ₩48,800 36.84 USD | ₩51,600 38.95 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩80,900 61.07 USD |
-3.35
|
₩946B 714.28M USD | ₩164K 123.66 USD | ₩80,000 60.39 USD | ₩84,500 63.78 USD | ₩946B 714.28M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩39,400 29.74 USD |
+0.13
|
₩915B 690.35M USD | ₩83K 62.93 USD | ₩38,950 29.4 USD | ₩40,000 30.19 USD | ₩915B 690.35M USD | 0 | ₩0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | ₩6,880 5.19 USD |
-0.58
|
₩532B 401.77M USD | ₩196K 148.11 USD | ₩6,850 5.17 USD | ₩7,020 5.3 USD | ₩532B 401.77M USD | 0 | ₩0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩19,100 14.42 USD |
-2.8
|
₩359B 270.79M USD | ₩711K 537 USD | ₩19,050 14.38 USD | ₩20,200 15.25 USD | ₩359B 270.79M USD | 0 | ₩0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | ₩31,200 23.55 USD |
-1.89
|
₩354B 267.28M USD | ₩105K 78.88 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩354B 267.28M USD | 0 | ₩0 0 USD |
| PEMTRON Corporation 168360.KQ | ₩16,070 12.13 USD |
+2.42
|
₩338B 255.08M USD | ₩183K 138.08 USD | ₩15,010 11.33 USD | ₩16,480 12.44 USD | ₩338B 255.08M USD | 0 | ₩0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | ₩12,480 9.42 USD |
-1.19
|
₩268B 202.19M USD | ₩28K 20.95 USD | ₩12,460 9.41 USD | ₩12,780 9.65 USD | ₩268B 202.19M USD | 0 | ₩0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩30,400 22.95 USD |
-2.25
|
₩243B 183.1M USD | ₩12K 9.15 USD | ₩30,300 22.87 USD | ₩31,350 23.66 USD | ₩243B 183.1M USD | 0 | ₩0 0 USD |
| Sbb Tech Co.,Ltd 389500.KQ | ₩38,350 28.95 USD |
-1.41
|
₩235B 177.19M USD | ₩188K 141.95 USD | ₩37,800 28.53 USD | ₩40,400 30.5 USD | ₩235B 177.19M USD | 0 | ₩0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | ₩28,000 21.14 USD |
-5.56
|
₩224B 168.98M USD | ₩168K 127.1 USD | ₩27,800 20.98 USD | ₩30,350 22.91 USD | ₩224B 168.98M USD | 0 | ₩0 0 USD |
| AUROS Technology, Inc. 322310.KQ | ₩23,900 18.04 USD |
+5.29
|
₩221B 166.58M USD | ₩162K 122.58 USD | ₩22,800 17.21 USD | ₩24,550 18.53 USD | ₩221B 166.58M USD | 0 | ₩0 0 USD |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩16,100 12.15 USD |
+16.25
|
₩213B 160.62M USD | ₩12M 8.84K USD | ₩15,000 11.32 USD | ₩18,000 13.59 USD | ₩213B 160.62M USD | 0 | ₩0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,170 3.9 USD |
+0.39
|
₩209B 157.92M USD | ₩202K 152.59 USD | ₩5,130 3.87 USD | ₩5,260 3.97 USD | ₩209B 157.92M USD | 0 | ₩0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | ₩17,790 13.43 USD |
+2.01
|
₩200B 150.88M USD | ₩881K 665.2 USD | ₩17,680 13.35 USD | ₩19,300 14.57 USD | ₩200B 150.88M USD | 0 | ₩0 0 USD |
| Model Solution Co., Ltd. 417970.KQ | ₩28,650 21.63 USD |
+7.91
|
₩183B 138.34M USD | ₩1M 999.55 USD | ₩26,550 20.04 USD | ₩31,150 23.51 USD | ₩183B 138.34M USD | 0 | ₩0 0 USD |
| DSK Co., Ltd. 109740.KQ | ₩7,300 5.51 USD |
+2.1
|
₩183B 138.03M USD | ₩36K 27 USD | ₩6,810 5.14 USD | ₩7,390 5.58 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | ₩4,740 3.58 USD |
-1.35
|
₩173B 130.36M USD | ₩78K 59.24 USD | ₩4,720 3.56 USD | ₩4,845 3.66 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}