Kosdaq Machinery Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 372170.KQ | YUNSUNG F&C Co.,Ltd | +29.99% | |
|---|---|---|---|
| 323280.KQ | Taesung Co.,Ltd. | +11.86% | |
| 159010.KQ | ASFLOW Co., LTD. | +10.52% | |
| 103230.KQ | S&W Corporation | +10% | |
| 417010.KQ | NanoTIM Co. Ltd. | +8.62% |
Top 5 Verlierer der letzten 24 Stunden
| 254120.KQ | Xavis Co., Ltd. | -4.6% | |
|---|---|---|---|
| 137400.KQ | People & Technology Inc. | -0.64% | |
| 101680.KQ | HNK Machine Tool Co., Ltd. | -0.19% | |
| 196490.KQ | DA Technology Co.,Ltd. | 0% | |
| 222160.KQ | NPX Inc. | 0% |
Kosdaq Machinery KQ29 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Machinery Index Kurs | 731.8 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Machinery Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ29
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Machinery Index
Was ist der aktuelle KQ29 Index Kurs?
Kosdaq Machinery KQ29 Index Kurs beträgt heute 731.8 KRW.
Wie kann ich den Kosdaq Machinery Index kaufen?
Sie können den KQ29 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Machinery?
Das Tickersymbol oder der Index für Kosdaq Machinery ist KQ29.
Wie viele Komponenten enthält der Kosdaq Machinery Index?
Kosdaq Machinery Index enthält 58 Komponenten.
Welchem Land gehört der Kosdaq Machinery Index an?
Kosdaq Machinery Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Machinery Index?
Kosdaq Machinery Index gehört zur Börse KOSDAQ.
Kosdaq Machinery KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩484,000 365.34 USD |
+3.64
|
₩9T 7.09B USD | ₩144K 108.37 USD | ₩455,500 343.83 USD | ₩485,000 366.1 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩24,450 18.46 USD |
+3.16
|
₩3T 2.03B USD | ₩2M 1.53K USD | ₩23,100 17.44 USD | ₩24,950 18.83 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩44,800 33.82 USD |
+11.86
|
₩1T 1.03B USD | ₩494K 373.23 USD | ₩40,100 30.27 USD | ₩46,650 35.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩73,300 55.33 USD |
+4.12
|
₩864B 651.86M USD | ₩38K 28.78 USD | ₩68,200 51.48 USD | ₩73,700 55.63 USD | ₩864B 651.86M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩31,050 23.44 USD |
-0.64
|
₩724B 546.21M USD | ₩135K 101.97 USD | ₩30,900 23.32 USD | ₩32,100 24.23 USD | ₩724B 546.21M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,480 5.65 USD |
+3.17
|
₩582B 439.11M USD | ₩516K 389.23 USD | ₩7,260 5.48 USD | ₩7,580 5.72 USD | ₩582B 439.11M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩21,500 16.23 USD |
+2.38
|
₩445B 336.04M USD | ₩358K 270.55 USD | ₩21,150 15.96 USD | ₩23,500 17.74 USD | ₩445B 336.04M USD | 0 | ₩0 0 USD |
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩10,490 7.92 USD |
+2.84
|
₩424B 320.42M USD | ₩1M 808.62 USD | ₩10,040 7.58 USD | ₩10,820 8.17 USD | ₩424B 320.42M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩14,600 11.02 USD |
+8.47
|
₩324B 244.48M USD | ₩194K 146.08 USD | ₩13,260 10.01 USD | ₩14,730 11.12 USD | ₩324B 244.48M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩11,860 8.95 USD |
+1.02
|
₩252B 190.58M USD | ₩109K 81.94 USD | ₩11,770 8.88 USD | ₩12,320 9.3 USD | ₩252B 190.58M USD | 0 | ₩0 0 USD |
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩37,900 28.61 USD |
+7.52
|
₩252B 190.4M USD | ₩102K 77.05 USD | ₩34,500 26.04 USD | ₩38,350 28.95 USD | ₩252B 190.4M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩16,500 12.45 USD |
+10.52
|
₩220B 166.08M USD | ₩103K 77.62 USD | ₩14,960 11.29 USD | ₩16,830 12.7 USD | ₩220B 166.08M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩10,120 7.64 USD |
+4.12
|
₩219B 165.2M USD | ₩21K 16.05 USD | ₩9,910 7.48 USD | ₩10,240 7.73 USD | ₩219B 165.2M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩20,500 15.47 USD |
+29.99
|
₩164B 123.47M USD | ₩2K 1.66 USD | ₩20,500 15.47 USD | ₩20,500 15.47 USD | ₩164B 123.47M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,665 3.52 USD |
+4.6
|
₩148B 112.09M USD | ₩336K 253.57 USD | ₩4,455 3.36 USD | ₩4,850 3.66 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD |
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩14,750 11.13 USD |
+3.22
|
₩136B 102.8M USD | ₩72K 54.11 USD | ₩14,450 10.91 USD | ₩15,450 11.66 USD | ₩136B 102.8M USD | 0 | ₩0 0 USD |
|
HB Solution Co.,Ltd.
297890.KQ
KR
|
₩1,831 1.38 USD |
+2.98
|
₩134B 101.09M USD | ₩345K 260.23 USD | ₩1,780 1.34 USD | ₩1,845 1.39 USD | ₩134B 101.09M USD | 0 | ₩0 0 USD |
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,035 1.54 USD |
+5.44
|
₩133B 100.54M USD | ₩1M 756.41 USD | ₩1,910 1.44 USD | ₩2,060 1.55 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD |
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,170 2.39 USD |
+1.77
|
₩116B 87.18M USD | ₩79K 59.88 USD | ₩3,115 2.35 USD | ₩3,235 2.44 USD | ₩116B 87.18M USD | 0 | ₩0 0 USD |
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩8,470 6.39 USD |
+5.22
|
₩112B 84.5M USD | ₩117K 88.52 USD | ₩8,110 6.12 USD | ₩8,670 6.54 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
