Kosdaq Machinery Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 159010.KQ | ASFLOW Co., LTD. | +6.72% | |
|---|---|---|---|
| 277810.KQ | Rainbow Robotics Co.,Ltd. | +5.21% | |
| 419080.KQ | Enjet Co., Ltd. | +4.88% | |
| 126880.KQ | JNK Global Co.,Ltd. | +4.85% | |
| 389500.KQ | SBB Tech Co., Ltd. | +4.74% |
Top 5 Verlierer der letzten 24 Stunden
| 320000.KQ | HanWool Semiconductor, Inc. | -22.27% | |
|---|---|---|---|
| 302430.KQ | Innometry Co., Ltd. | -4.78% | |
| 123840.KQ | Nuon Co., Ltd. | -3.83% | |
| 382840.KQ | ONEJOON Co., Ltd. | -3.67% | |
| 217820.KQ | Wonik Pne Co., Ltd. | -3.37% |
Kosdaq Machinery KQ29 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Machinery Index Kurs | 670.56 KRW |
| Kurs Vortag | 790.53 KRW |
| Öffnen | 755.18 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 755.18 - 796.25 KRW |
| 52-Wochen-Spanne | 755.18 - 796.25 KRW |
| Volumen | 52.79K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Machinery Index Kursverlauf
| 52-Wochen-Hoch | 796.25 KRW |
| 52-Wochen-Tief | 755.18 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ29
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Machinery Index
Was ist der aktuelle KQ29 Index Kurs?
Kosdaq Machinery KQ29 Index Kurs beträgt heute 670.56 KRW.
Wie kann ich den Kosdaq Machinery Index kaufen?
Sie können den KQ29 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Machinery?
Das Tickersymbol oder der Index für Kosdaq Machinery ist KQ29.
Wie viele Komponenten enthält der Kosdaq Machinery Index?
Kosdaq Machinery Index enthält 58 Komponenten.
Welchem Land gehört der Kosdaq Machinery Index an?
Kosdaq Machinery Index gehört zu Südkorea.
Zu welcher Börse gehört der Kosdaq Machinery Index?
Kosdaq Machinery Index gehört zur Börse KOSDAQ.
Kosdaq Machinery KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩363,500 274.38 USD |
+5.21
|
₩7T 5.32B USD | ₩186K 140.29 USD | ₩351,500 265.33 USD | ₩402,000 303.44 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩15,530 11.72 USD |
+2.51
|
₩2T 1.29B USD | ₩1M 806.8 USD | ₩15,300 11.55 USD | ₩16,620 12.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,900 36.91 USD |
-0.71
|
₩1T 1.13B USD | ₩249K 188.32 USD | ₩48,500 36.61 USD | ₩51,600 38.95 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩26,250 19.81 USD |
-0.19
|
₩664B 501.07M USD | ₩135K 102.07 USD | ₩25,850 19.51 USD | ₩27,050 20.42 USD | ₩664B 501.07M USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩54,600 41.21 USD |
0
|
₩643B 485.56M USD | ₩30K 22.3 USD | ₩54,400 41.06 USD | ₩58,900 44.46 USD | ₩643B 485.56M USD | 0 | ₩0 0 USD |
|
New Power Plasma
144960.KQ
KR
|
₩14,220 10.73 USD |
+1.86
|
₩596B 449.68M USD | ₩2M 1.44K USD | ₩13,670 10.32 USD | ₩14,750 11.13 USD | ₩596B 449.68M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,130 5.38 USD |
0
|
₩555B 418.57M USD | ₩458K 345.59 USD | ₩7,090 5.35 USD | ₩7,500 5.66 USD | ₩555B 418.57M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩38,900 29.36 USD |
+6.72
|
₩519B 391.55M USD | ₩310K 233.76 USD | ₩36,450 27.51 USD | ₩39,200 29.59 USD | ₩519B 391.55M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩14,820 11.19 USD |
+2.49
|
₩347B 261.86M USD | ₩178K 134.4 USD | ₩14,460 10.91 USD | ₩15,900 12 USD | ₩347B 261.86M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩11,480 8.67 USD |
+1.77
|
₩259B 195.48M USD | ₩95K 71.58 USD | ₩11,450 8.64 USD | ₩12,130 9.16 USD | ₩259B 195.48M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩9,850 7.44 USD |
+1.13
|
₩213B 160.93M USD | ₩21K 16.14 USD | ₩9,800 7.4 USD | ₩10,160 7.67 USD | ₩213B 160.93M USD | 0 | ₩0 0 USD |
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩30,950 23.36 USD |
+4.74
|
₩206B 155.67M USD | ₩71K 53.44 USD | ₩30,250 22.83 USD | ₩33,400 25.21 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩8,330 6.29 USD |
-0.24
|
₩187B 140.8M USD | ₩131K 98.6 USD | ₩8,150 6.15 USD | ₩8,810 6.65 USD | ₩187B 140.8M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,010 3.78 USD |
+0.4
|
₩159B 120.38M USD | ₩1M 1.13K USD | ₩4,985 3.76 USD | ₩5,220 3.94 USD | ₩159B 120.38M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,810 14.2 USD |
-0.9
|
₩150B 113.29M USD | ₩14K 10.8 USD | ₩18,750 14.15 USD | ₩19,380 14.63 USD | ₩150B 113.29M USD | 0 | ₩0 0 USD |
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,470 9.41 USD |
-2.81
|
₩127B 95.71M USD | ₩759K 573.28 USD | ₩12,440 9.39 USD | ₩13,400 10.11 USD | ₩127B 95.71M USD | 0 | ₩0 0 USD |
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,285 3.23 USD |
+0.47
|
₩117B 88.2M USD | ₩94K 70.74 USD | ₩4,265 3.22 USD | ₩4,450 3.36 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD |
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,234 0.93 USD |
+0.82
|
₩109B 81.94M USD | ₩3M 2.13K USD | ₩1,227 0.93 USD | ₩1,300 0.98 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD |
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,300 4 USD |
+4.13
|
₩107B 80.7M USD | ₩263K 198.3 USD | ₩5,000 3.77 USD | ₩5,620 4.24 USD | ₩107B 80.7M USD | 0 | ₩0 0 USD |
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,424 1.07 USD |
+2.3
|
₩104B 78.62M USD | ₩369K 278.6 USD | ₩1,329 1 USD | ₩1,470 1.11 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD |
