Kosdaq Machinery Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | +18.99% | |
|---|---|---|---|
| 159010.KQ | ASFLOW Co., LTD. | +13.51% | |
| 417970.KQ | Model Solution Co., Ltd. | +9.79% | |
| 137080.KQ | Narae Nanotech Corporation | +9.56% | |
| 322310.KQ | AUROS Technology, Inc. | +5.95% |
Top 5 Verlierer der letzten 24 Stunden
| 299030.KQ | Hana Technology Co., Ltd. | -5.23% | |
|---|---|---|---|
| 101000.KQ | KS Industry Co., Ltd. | -4.26% | |
| 251630.KQ | V-One Tech Co., Ltd. | -3.41% | |
| 388720.KQ | Yuil Robotics Co., Ltd. | -2.99% | |
| 138360.KQ | Hyupjin Co., Ltd. | -2.78% |
Kosdaq Machinery KQ29 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Machinery Index Kurs | 618.42 KRW |
| Kurs Vortag | N/A |
| Öffnen | N/A |
| Gebot | N/A x N/A |
| Briefkurs | N/A x N/A |
| Tagesspanne | N/A |
| 52-Wochen-Spanne | N/A |
| Volumen | N/A |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Machinery Index Kursverlauf
| 52-Wochen-Hoch | N/A |
| 52-Wochen-Tief | N/A |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ29
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Machinery Index
Was ist der aktuelle KQ29 Index Kurs?
Kosdaq Machinery KQ29 Index Kurs beträgt heute 618.42 KRW.
Wie kann ich den Kosdaq Machinery Index kaufen?
Sie können den KQ29 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Machinery?
Das Tickersymbol oder der Index für Kosdaq Machinery ist KQ29.
Wie viele Komponenten enthält der Kosdaq Machinery Index?
Kosdaq Machinery Index enthält 58 Komponenten.
Welchem Land gehört der Kosdaq Machinery Index an?
Kosdaq Machinery Index gehört zu South Korea.
Zu welcher Börse gehört der Kosdaq Machinery Index?
Kosdaq Machinery Index gehört zur Börse KOSDAQ.
Kosdaq Machinery KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩473,500 357.42 USD |
-1.87
|
₩9T 6.93B USD | ₩210K 158.74 USD | ₩467,500 352.89 USD | ₩488,500 368.74 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | ₩19,260 14.54 USD |
+3.66
|
₩2T 1.59B USD | ₩26M 19.58K USD | ₩19,000 14.34 USD | ₩20,500 15.47 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD |
| Taesung Co.,Ltd. 323280.KQ | ₩49,350 37.25 USD |
+0.51
|
₩2T 1.14B USD | ₩406K 306.41 USD | ₩48,800 36.84 USD | ₩51,600 38.95 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD |
| Yuil Robotics Co., Ltd. 388720.KQ | ₩81,200 61.29 USD |
-2.99
|
₩950B 716.93M USD | ₩168K 127.06 USD | ₩80,000 60.39 USD | ₩84,500 63.78 USD | ₩950B 716.93M USD | 0 | ₩0 0 USD |
| People & Technology Inc. 137400.KQ | ₩39,350 29.7 USD |
0
|
₩913B 689.47M USD | ₩93K 70.38 USD | ₩38,950 29.4 USD | ₩40,000 30.19 USD | ₩913B 689.47M USD | 0 | ₩0 0 USD |
| Creative & Innovative System Corporation 222080.KQ | ₩6,880 5.19 USD |
-0.58
|
₩532B 401.77M USD | ₩209K 157.91 USD | ₩6,850 5.17 USD | ₩7,020 5.3 USD | ₩532B 401.77M USD | 0 | ₩0 0 USD |
| T-Robotics.Co.,Ltd. 117730.KQ | ₩19,160 14.46 USD |
-2.49
|
₩360B 271.64M USD | ₩740K 558.77 USD | ₩19,050 14.38 USD | ₩20,200 15.25 USD | ₩360B 271.64M USD | 0 | ₩0 0 USD |
| Neuromeka Co., Ltd. 348340.KQ | ₩31,200 23.55 USD |
-1.89
|
₩354B 267.28M USD | ₩111K 83.7 USD | ₩30,850 23.29 USD | ₩32,100 24.23 USD | ₩354B 267.28M USD | 0 | ₩0 0 USD |
| PEMTRON Corporation 168360.KQ | ₩16,180 12.21 USD |
+3.12
|
₩340B 256.82M USD | ₩190K 143.59 USD | ₩15,010 11.33 USD | ₩16,480 12.44 USD | ₩340B 256.82M USD | 0 | ₩0 0 USD |
| Philenergy Co., Ltd. 378340.KQ | ₩12,460 9.41 USD |
-1.35
|
₩267B 201.86M USD | ₩29K 22.09 USD | ₩12,460 9.41 USD | ₩12,780 9.65 USD | ₩267B 201.86M USD | 0 | ₩0 0 USD |
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩30,350 22.91 USD |
-2.41
|
₩242B 182.79M USD | ₩13K 9.9 USD | ₩30,300 22.87 USD | ₩31,350 23.66 USD | ₩242B 182.79M USD | 0 | ₩0 0 USD |
| Sbb Tech Co.,Ltd 389500.KQ | ₩38,300 28.91 USD |
-1.54
|
₩234B 176.96M USD | ₩197K 148.36 USD | ₩37,800 28.53 USD | ₩40,400 30.5 USD | ₩234B 176.96M USD | 0 | ₩0 0 USD |
| Hana Technology Co., Ltd. 299030.KQ | ₩28,100 21.21 USD |
-5.23
|
₩225B 169.58M USD | ₩175K 131.85 USD | ₩27,800 20.98 USD | ₩30,350 22.91 USD | ₩225B 169.58M USD | 0 | ₩0 0 USD |
| AUROS Technology, Inc. 322310.KQ | ₩24,050 18.15 USD |
+5.95
|
₩222B 167.62M USD | ₩171K 129.2 USD | ₩22,800 17.21 USD | ₩24,550 18.53 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | ₩16,480 12.44 USD |
+18.99
|
₩218B 164.41M USD | ₩12M 9.19K USD | ₩15,000 11.32 USD | ₩18,000 13.59 USD | ₩218B 164.41M USD | 0 | ₩0 0 USD |
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,160 3.89 USD |
+0.19
|
₩209B 157.61M USD | ₩240K 180.99 USD | ₩5,130 3.87 USD | ₩5,260 3.97 USD | ₩209B 157.61M USD | 0 | ₩0 0 USD |
| COWINTECH Co. Ltd. 282880.KQ | ₩17,700 13.36 USD |
+1.49
|
₩199B 150.11M USD | ₩920K 694.16 USD | ₩17,680 13.35 USD | ₩19,300 14.57 USD | ₩199B 150.11M USD | 0 | ₩0 0 USD |
| Model Solution Co., Ltd. 417970.KQ | ₩29,150 22 USD |
+9.79
|
₩186B 140.75M USD | ₩1M 1.03K USD | ₩26,550 20.04 USD | ₩31,150 23.51 USD | ₩186B 140.75M USD | 0 | ₩0 0 USD |
| DSK Co., Ltd. 109740.KQ | ₩7,320 5.53 USD |
+2.38
|
₩183B 138.4M USD | ₩36K 27.5 USD | ₩6,810 5.14 USD | ₩7,390 5.58 USD | ₩183B 138.4M USD | 0 | ₩0 0 USD |
| TOPTEC Co., Ltd 108230.KQ | ₩4,740 3.58 USD |
-1.35
|
₩173B 130.36M USD | ₩79K 59.33 USD | ₩4,720 3.56 USD | ₩4,845 3.66 USD | ₩173B 130.36M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}