Kosdaq Machinery Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 277880.KQ | TSI Co., Ltd. | +9.97% | |
|---|---|---|---|
| 101170.KQ | WOORIM POWER TRAIN SOLUTION Co., Ltd. | +8.09% | |
| 105740.KQ | DK-Lok Corporation | +6.55% | |
| 372170.KQ | YUNSUNG F&C Co.,Ltd | +5.68% | |
| 299030.KQ | Hana Technology Co., Ltd. | +5.27% |
Top 5 Verlierer der letzten 24 Stunden
| 138360.KQ | NRobotics Co.,Ltd. | -4.08% | |
|---|---|---|---|
| 196490.KQ | DA Technology Co.,Ltd. | -4% | |
| 109740.KQ | DSK Co., Ltd. | -3.75% | |
| 101680.KQ | HNK Machine Tool Co., Ltd. | -3.36% | |
| 227950.KQ | N2Tech Co.,Ltd | -2.93% |
Kosdaq Machinery KQ29 FINANZEN UND HANDELSÜBERSICHT
| Kosdaq Machinery Index Kurs | 972.03 KRW |
| Kurs Vortag | 787.83 KRW |
| Öffnen | 787.21 KRW |
| Gebot | 0 KRW x 0 |
| Briefkurs | 0 KRW x 0 |
| Tagesspanne | 778.86 - 812.28 KRW |
| 52-Wochen-Spanne | 778.86 - 812.28 KRW |
| Volumen | 54.66K KRW |
| Durchschn. Volumen | N/A |
Handelsinformationen
Kosdaq Machinery Index Kursverlauf
| 52-Wochen-Hoch | 812.28 KRW |
| 52-Wochen-Tief | 778.86 KRW |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für KQ29
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für Kosdaq Machinery Index
Was ist der aktuelle KQ29 Index Kurs?
Kosdaq Machinery KQ29 Index Kurs beträgt heute 972.03 KRW.
Wie kann ich den Kosdaq Machinery Index kaufen?
Sie können den KQ29 Index an der Börse KOSDAQ kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für Kosdaq Machinery?
Das Tickersymbol oder der Index für Kosdaq Machinery ist KQ29.
Wie viele Komponenten enthält der Kosdaq Machinery Index?
Kosdaq Machinery Index enthält 58 Komponenten.
Welchem Land gehört der Kosdaq Machinery Index an?
Kosdaq Machinery Index gehört zu Südkorea.
Zu welcher Börse gehört der Kosdaq Machinery Index?
Kosdaq Machinery Index gehört zur Börse KOSDAQ.
Kosdaq Machinery KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩466,000 351.75 USD |
+3.67
|
₩9T 6.82B USD | ₩87K 66.02 USD | ₩448,500 338.54 USD | ₩468,500 353.64 USD | ₩9T 6.82B USD | 0 | ₩0 0 USD |
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩21,000 15.85 USD |
+0.96
|
₩2T 1.75B USD | ₩814K 614.34 USD | ₩20,800 15.7 USD | ₩21,375 16.13 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD |
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩61,000 46.05 USD |
+2.52
|
₩2T 1.41B USD | ₩330K 248.73 USD | ₩59,400 44.84 USD | ₩62,900 47.48 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD |
|
Yuil Robotics Co., Ltd.
388720.KQ
KR
|
₩71,800 54.2 USD |
+1.27
|
₩846B 638.52M USD | ₩40K 30.09 USD | ₩70,700 53.37 USD | ₩73,300 55.33 USD | ₩846B 638.52M USD | 0 | ₩0 0 USD |
|
People & Technology Inc.
137400.KQ
KR
|
₩33,450 25.25 USD |
+3.24
|
₩781B 589.78M USD | ₩173K 130.66 USD | ₩32,400 24.46 USD | ₩33,600 25.36 USD | ₩781B 589.78M USD | 0 | ₩0 0 USD |
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,770 6.62 USD |
+5.03
|
₩682B 514.84M USD | ₩1M 824.25 USD | ₩8,380 6.33 USD | ₩8,960 6.76 USD | ₩682B 514.84M USD | 0 | ₩0 0 USD |
|
New Power Plasma
144960.KQ
KR
|
₩13,870 10.47 USD |
+5.08
|
₩581B 438.62M USD | ₩2M 1.19K USD | ₩12,950 9.78 USD | ₩14,040 10.6 USD | ₩581B 438.62M USD | 0 | ₩0 0 USD |
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩22,550 17.02 USD |
+1.12
|
₩467B 352.45M USD | ₩567K 428.32 USD | ₩22,200 16.76 USD | ₩23,500 17.74 USD | ₩467B 352.45M USD | 0 | ₩0 0 USD |
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩32,150 24.27 USD |
+0.16
|
₩429B 323.61M USD | ₩133K 100.12 USD | ₩31,150 23.51 USD | ₩35,000 26.42 USD | ₩429B 323.61M USD | 0 | ₩0 0 USD |
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,850 12.72 USD |
+5.05
|
₩377B 284.81M USD | ₩307K 232.03 USD | ₩16,690 12.6 USD | ₩17,210 12.99 USD | ₩377B 284.81M USD | 0 | ₩0 0 USD |
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩15,170 11.45 USD |
+0.8
|
₩342B 258.31M USD | ₩155K 117.12 USD | ₩14,750 11.13 USD | ₩15,260 11.52 USD | ₩342B 258.31M USD | 0 | ₩0 0 USD |
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩45,250 34.16 USD |
+2.03
|
₩302B 227.6M USD | ₩98K 73.86 USD | ₩44,100 33.29 USD | ₩46,200 34.87 USD | ₩302B 227.6M USD | 0 | ₩0 0 USD |
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩13,500 10.19 USD |
+5.06
|
₩292B 220.56M USD | ₩81K 61.45 USD | ₩12,810 9.67 USD | ₩13,520 10.21 USD | ₩292B 220.56M USD | 0 | ₩0 0 USD |
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,540 4.94 USD |
+2.19
|
₩208B 157.14M USD | ₩1M 895.38 USD | ₩6,360 4.8 USD | ₩6,550 4.94 USD | ₩208B 157.14M USD | 0 | ₩0 0 USD |
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩23,250 17.55 USD |
+5.68
|
₩186B 140.03M USD | ₩19K 14.6 USD | ₩22,200 16.76 USD | ₩23,250 17.55 USD | ₩186B 140.03M USD | 0 | ₩0 0 USD |
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩16,730 12.63 USD |
+2.01
|
₩154B 116.6M USD | ₩188K 141.69 USD | ₩16,470 12.43 USD | ₩17,120 12.92 USD | ₩154B 116.6M USD | 0 | ₩0 0 USD |
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩6,840 5.16 USD |
+1.18
|
₩138B 104.15M USD | ₩237K 179.09 USD | ₩6,710 5.06 USD | ₩7,030 5.31 USD | ₩138B 104.15M USD | 0 | ₩0 0 USD |
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩5,000 3.77 USD |
-0.2
|
₩136B 102.92M USD | ₩100K 75.22 USD | ₩4,915 3.71 USD | ₩5,160 3.89 USD | ₩136B 102.92M USD | 0 | ₩0 0 USD |
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩11,470 8.66 USD |
+1.68
|
₩131B 99.06M USD | ₩33K 24.65 USD | ₩11,150 8.42 USD | ₩11,590 8.75 USD | ₩131B 99.06M USD | 0 | ₩0 0 USD |
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩16,390 12.37 USD |
+5.27
|
₩131B 98.91M USD | ₩45K 34.26 USD | ₩16,000 12.08 USD | ₩16,390 12.37 USD | ₩131B 98.91M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
