Ergebnisseite 34 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-7.2
|
$7.35M 0 USD | $44.82M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.35M 0 USD | 0 | $0 0 USD | |
| Manchester & London Ord MNL.L | $738.48 0 USD |
-1.54
|
$288.49M 0 USD | $954 0 USD | $735.19 0 USD | $738.48 0 USD | $288.49M 0 USD | 3.35 | $2.2 0 USD | |
| ITV plc ITV.L | $83 0 USD |
+0.3
|
$3.1B 0 USD | $610.72K 0 USD | $81.75 0 USD | $83.5 0 USD | $3.1B 0 USD | 8.29 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.23 0 USD |
-6.97
|
$7.4M 0 USD | $229.56K 0 USD | $6.23 0 USD | $7 0 USD | $7.4M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $169.06 0 USD |
+1.23
|
$160.25M 0 USD | $12.4K 0 USD | $169.06 0 USD | $169.06 0 USD | $160.25M 0 USD | 0 | -$0.36 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $2.58M 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $467.82 0 USD |
-1.3
|
$757.02M 0 USD | $5.04K 0 USD | $467.82 0 USD | $467.82 0 USD | $757.02M 0 USD | 15.59 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $86.31K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $20,160 0 USD |
-0.35
|
$35.59B 0 USD | $3.68K 0 USD | $20,030 0 USD | $20,160.87 0 USD | $35.59B 0 USD | 93.33 | $2.16 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $37.4 0 USD |
+1.08
|
$351.57M 0 USD | $396.12K 0 USD | $37 0 USD | $38 0 USD | $351.57M 0 USD | 5.34 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $263.05 0 USD |
-2.03
|
$908.31M 0 USD | $7.14K 0 USD | $263 0 USD | $267 0 USD | $908.31M 0 USD | 0 | -$0.21 0 USD | |
| Journeo plc JNEO.L | $385 0 USD |
+6.21
|
$65.34M 0 USD | $70.68K 0 USD | $365.21 0 USD | $385 0 USD | $65.34M 0 USD | 14.80 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $9.75K 0 USD | $0 0 USD | $0 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income Ord RESI.L | $58.96 0 USD |
+0.96
|
$109.17M 0 USD | $118.6K 0 USD | $58.47 0 USD | $60 0 USD | $109.17M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8399 0 USD |
-9.43
|
$9.75M 0 USD | $597.75K 0 USD | $0.8399 0 USD | $0.8399 0 USD | $9.75M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $0.38 0 USD |
0
|
$3.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $175.5 0 USD |
-0.06
|
$2.54B 0 USD | $17.01M 0 USD | $175.5 0 USD | $175.7 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.95 0 USD |
+1.87
|
$8.65M 0 USD | $148.94K 0 USD | $10.59 0 USD | $10.95 0 USD | $8.65M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.55 0 USD |
+0.2
|
$120.35M 0 USD | $996.13K 0 USD | $24.7 0 USD | $25.8 0 USD | $120.35M 0 USD | 0 | $0 0 USD | |
| Schroder Japan Trust Ord SJG.L | $250.97 0 USD |
-0.41
|
$292.38M 0 USD | $24.94K 0 USD | $249 0 USD | $251.96 0 USD | $292.38M 0 USD | 6.78 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
0
|
$15.16M 0 USD | $332.75K 0 USD | $0 0 USD | $0 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.08
|
$51.68M 0 USD | $352K 0 USD | $1.18 0 USD | $1.23 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $642 0 USD |
-3.6
|
$328.79M 0 USD | $52.38K 0 USD | $642 0 USD | $670 0 USD | $328.79M 0 USD | 20.06 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,268 0 USD |
-0.31
|
$909.66M 0 USD | $402.29K 0 USD | $1,250 0 USD | $1,294 0 USD | $909.66M 0 USD | 46.96 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.2 0 USD |
+9.09
|
$2.49M 0 USD | $37.5K 0 USD | $1.2 0 USD | $1.2 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $20 0 USD |
0
|
$16.27M 0 USD | $36.61K 0 USD | $18.8 0 USD | $20 0 USD | $16.27M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $445 0 USD |
0
|
$137.59M 0 USD | $18.56K 0 USD | $441.5 0 USD | $448.2 0 USD | $137.59M 0 USD | 74.16 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $30.31 0 USD |
-2.23
|
$130.77M 0 USD | $8.74K 0 USD | $29.4 0 USD | $30.31 0 USD | $130.77M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,573.8 0 USD |
-0.39
|
$556.54M 0 USD | $10.47K 0 USD | $1,570 0 USD | $1,580 0 USD | $556.54M 0 USD | 65.57 | $0.24 0 USD | |
| Ibstock plc IBST.L | $153 0 USD |
-1.42
|
$610.82M 0 USD | $636K 0 USD | $152.36 0 USD | $158.8 0 USD | $610.82M 0 USD | 38.25 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.7 0 USD |
+2.78
|
$19.73M 0 USD | $5.31K 0 USD | $3.69 0 USD | $3.7 0 USD | $19.73M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $9.24K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
-1.48
|
$38.9M 0 USD | $29 0 USD | $200 0 USD | $204 0 USD | $38.9M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $314.02 0 USD |
+1.79
|
$124.21M 0 USD | $59.17K 0 USD | $304.83 0 USD | $314.02 0 USD | $124.21M 0 USD | 7.65 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $155.5 0 USD |
-5.76
|
$165.48M 0 USD | $17.93K 0 USD | $155.5 0 USD | $165 0 USD | $165.48M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $10.65 0 USD |
+1.91
|
$19.26M 0 USD | $14.43K 0 USD | $10.17 0 USD | $10.65 0 USD | $19.26M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,135 0 USD |
-3.07
|
$7.74B 0 USD | $237.23K 0 USD | $1,125.5 0 USD | $1,139.5 0 USD | $7.74B 0 USD | 29.10 | $0.39 0 USD | |
| WPP plc WPP.L | $521.2 0 USD |
-0.04
|
$5.73B 0 USD | $452.79K 0 USD | $513.62 0 USD | $521.4 0 USD | $5.73B 0 USD | 10.63 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| PHSC plc PHSC.L | $15 0 USD |
-9.09
|
$1.54M 0 USD | $5.19K 0 USD | $15 0 USD | $15 0 USD | $1.54M 0 USD | 15.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $442.77K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $184.2 0 USD |
+0.33
|
$1.86B 0 USD | $1.19M 0 USD | $181.6 0 USD | $184.4 0 USD | $1.86B 0 USD | 13.15 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $207.36 0 USD |
-0.31
|
$219.27M 0 USD | $36.43K 0 USD | $205.52 0 USD | $210 0 USD | $219.27M 0 USD | 7.40 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-1.95
|
$79.33K 0 USD | $294.52M 0 USD | $0.02 0 USD | $0.02 0 USD | $79.33K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.74 0 USD |
-0.24
|
$22.99M 0 USD | $115.81K 0 USD | $5.5 0 USD | $5.98 0 USD | $22.99M 0 USD | 5.73 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.8 0 USD |
0
|
$630.54M 0 USD | $1.94M 0 USD | $114.2 0 USD | $117.6 0 USD | $630.54M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $273.5 0 USD |
+1.26
|
$2.75B 0 USD | $1.23M 0 USD | $268 0 USD | $275.1 0 USD | $2.75B 0 USD | 8.54 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $115 0 USD |
0
|
$133.85M 0 USD | $15.11K 0 USD | $111.5 0 USD | $115 0 USD | $133.85M 0 USD | 6.38 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,320.5 0 USD |
-3.4
|
$4.23B 0 USD | $207.63K 0 USD | $1,315.5 0 USD | $1,326 0 USD | $4.23B 0 USD | 15.90 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $229.44 0 USD |
-1.53
|
$192.33M 0 USD | $73.57K 0 USD | $228.77 0 USD | $231.53 0 USD | $192.33M 0 USD | 4.17 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $119.79 0 USD |
-0.51
|
$2.21B 0 USD | $444.9K 0 USD | $119.67 0 USD | $121.2 0 USD | $2.21B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $169.4 0 USD |
0
|
$616.88M 0 USD | $155.97K 0 USD | $167.2 0 USD | $169.4 0 USD | $616.88M 0 USD | 56.46 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $993.42 0 USD |
-0.91
|
$11.74B 0 USD | $277.58K 0 USD | $992.4 0 USD | $1,001.5 0 USD | $11.74B 0 USD | 10.45 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.43 0 USD |
+1.79
|
$8.24M 0 USD | $412.82K 0 USD | $0 0 USD | $0 0 USD | $8.24M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.9 0 USD |
-0.91
|
$70.16M 0 USD | $43.4K 0 USD | $10.9 0 USD | $11.19 0 USD | $70.16M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $70.7 0 USD |
-0.7
|
$406.67M 0 USD | $700.22K 0 USD | $70.2 0 USD | $71.2 0 USD | $406.67M 0 USD | 0 | -$0.02 0 USD | |
| Howden Joinery Group Plc HWDN.L | $856.9 0 USD |
+0.52
|
$4.8B 0 USD | $224.89K 0 USD | $847 0 USD | $857 0 USD | $4.8B 0 USD | 19.04 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
0
|
$273.48M 0 USD | $66.06K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $64.98 0 USD |
+2.33
|
$9.43M 0 USD | $2 0 USD | $64.98 0 USD | $64.98 0 USD | $9.43M 0 USD | 7.21 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $62.75 0 USD |
-2.56
|
$58.51M 0 USD | $299.38K 0 USD | $62.75 0 USD | $64.7 0 USD | $58.51M 0 USD | 7.84 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $436 0 USD |
-0.68
|
$413.9M 0 USD | $30.59K 0 USD | $423.5 0 USD | $447 0 USD | $413.9M 0 USD | 10.13 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.72 0 USD |
-1.01
|
$89.8M 0 USD | $49.68K 0 USD | $66.72 0 USD | $67.4 0 USD | $89.8M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $67.65 0 USD |
+1.72
|
$935.29M 0 USD | $8K 0 USD | $67.65 0 USD | $67.65 0 USD | $935.29M 0 USD | 10.91 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $1.08M 0 USD | $61 0 USD | $61 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,296 0 USD |
-0.43
|
$5.58B 0 USD | $52.07K 0 USD | $2,264 0 USD | $2,296 0 USD | $5.58B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $4.83 0 USD |
-3.34
|
$18.71M 0 USD | $133.65K 0 USD | $4.83 0 USD | $5.1 0 USD | $18.71M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,066.58 0 USD |
+0.53
|
$5.39B 0 USD | $188.95K 0 USD | $1,055 0 USD | $1,070 0 USD | $5.39B 0 USD | 28.82 | $0.37 0 USD | |
| James Halstead plc JHD.L | $160.95 0 USD |
-1.26
|
$683.83M 0 USD | $40.4K 0 USD | $160 0 USD | $164 0 USD | $683.83M 0 USD | 16.09 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $36.9 0 USD |
-0.27
|
$79.23M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $79.23M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $523.03K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,090 0 USD |
-0.24
|
$436M 0 USD | $445 0 USD | $2,070 0 USD | $2,103.6 0 USD | $436M 0 USD | 2.63 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,765 0 USD |
0
|
$1.98B 0 USD | $9.56K 0 USD | $3,705 0 USD | $3,810 0 USD | $1.98B 0 USD | 31.11 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $294 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $127.39 0 USD |
-2.57
|
$135.6M 0 USD | $2.09K 0 USD | $127.39 0 USD | $127.39 0 USD | $135.6M 0 USD | 7.07 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $89 0 USD |
-1.11
|
$84.8M 0 USD | $71.82K 0 USD | $87 0 USD | $92 0 USD | $84.8M 0 USD | 7.41 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $85.5 0 USD |
+1.79
|
$129.2M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $129.2M 0 USD | 28.50 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,470 0 USD |
-0.83
|
$14.55B 0 USD | $12.91K 0 USD | $12,435 0 USD | $12,560 0 USD | $14.55B 0 USD | 20.57 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $305.41 0 USD |
-0.36
|
$1.37B 0 USD | $234.65K 0 USD | $304.72 0 USD | $306 0 USD | $1.37B 0 USD | 16.07 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.97 0 USD |
+1.03
|
$25.49M 0 USD | $204.82K 0 USD | $1.9 0 USD | $1.97 0 USD | $25.49M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $871.5 0 USD |
-0.37
|
$152.5B 0 USD | $3.52M 0 USD | $865.4 0 USD | $872.5 0 USD | $152.5B 0 USD | 10.75 | $0.81 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $554.34 0 USD |
-0.12
|
$531.54M 0 USD | $17.9K 0 USD | $552 0 USD | $555 0 USD | $531.54M 0 USD | 7.49 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.4699 0 USD |
+9.88
|
$1.43M 0 USD | $6.23M 0 USD | $0.4199 0 USD | $0.5999 0 USD | $1.43M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
+4.17
|
$18.23M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $117.34 0 USD |
+0.63
|
$190.85M 0 USD | $43.62K 0 USD | $114 0 USD | $119.8 0 USD | $190.85M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.9699 0 USD |
-3.25
|
$1.71M 0 USD | $159.72K 0 USD | $0.9499 0 USD | $1.05 0 USD | $1.71M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.41 0 USD |
-2.69
|
$7.66M 0 USD | $755.71K 0 USD | $1.41 0 USD | $1.5 0 USD | $7.66M 0 USD | 0 | -$0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||