Ergebnisseite 34 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $95.59K 0 USD | $244 0 USD | $244 0 USD | $46.49M 0 USD | 7.65 | $0.32 0 USD | |
| essensys plc ESYS.L | $25.5 0 USD |
-3.77
|
$16.82M 0 USD | $286.7K 0 USD | $0 0 USD | $0 0 USD | $16.82M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $1,809 0 USD |
-1.47
|
$6.05B 0 USD | $889.59K 0 USD | $1,798 0 USD | $1,835 0 USD | $6.05B 0 USD | 20.32 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $373 0 USD |
+1.77
|
$525.03M 0 USD | $267.79K 0 USD | $358.5 0 USD | $373 0 USD | $525.03M 0 USD | 19.63 | $0.19 0 USD | |
| Creightons Plc CRL.L | $30.5 0 USD |
-1.61
|
$20.87M 0 USD | $17.63K 0 USD | $29 0 USD | $29.5 0 USD | $20.87M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
0
|
$2.02M 0 USD | $8.4K 0 USD | $38.3 0 USD | $39.9 0 USD | $2.02M 0 USD | 0 | -$0.42 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31.5 0 USD |
0
|
$18.79M 0 USD | $1.87K 0 USD | $31 0 USD | $31 0 USD | $18.79M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.23
|
$5.5M 0 USD | $5.7M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.5M 0 USD | 0 | $0 0 USD | |
| Manchester & London Investment Trust plc MNL.L | $542 0 USD |
-5.24
|
$212.35M 0 USD | $49.58K 0 USD | $516 0 USD | $578 0 USD | $212.35M 0 USD | 2.46 | $2.2 0 USD | |
| ITV plc ITV.L | $76.55 0 USD |
+4.29
|
$2.84B 0 USD | $25.46M 0 USD | $71.86 0 USD | $77.55 0 USD | $2.84B 0 USD | 7.65 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.55 0 USD |
-2.24
|
$6.87M 0 USD | $120.23K 0 USD | $6.4 0 USD | $6.7 0 USD | $6.87M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $160.5 0 USD |
-0.62
|
$147.38M 0 USD | $41.7K 0 USD | $158 0 USD | $160.85 0 USD | $147.38M 0 USD | 0 | -$0.67 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
0
|
$9.42M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $9.42M 0 USD | 3.75 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $436 0 USD |
0
|
$716.97M 0 USD | $22 0 USD | $434.92 0 USD | $434.92 0 USD | $716.97M 0 USD | 14.06 | $0.31 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $55.64K 0 USD | $0.55 0 USD | $0.55 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $17,220 0 USD |
-1.43
|
$31.08B 0 USD | $173.09K 0 USD | $16,910 0 USD | $17,435 0 USD | $31.08B 0 USD | 1012.94 | $0.17 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $32 0 USD |
-2.74
|
$293.45M 0 USD | $675.97K 0 USD | $31.5 0 USD | $33 0 USD | $293.45M 0 USD | 3.55 | $0.09 0 USD | |
| Adriatic Metals PLC ADT1.L | $207.5 0 USD |
-1.19
|
$716.49M 0 USD | $111.54K 0 USD | $204.5 0 USD | $209 0 USD | $716.49M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $255 0 USD |
+4.72
|
$43.27M 0 USD | $87.39K 0 USD | $248.22 0 USD | $259.5 0 USD | $43.27M 0 USD | 9.80 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$8.59M 0 USD | $4.82K 0 USD | $120 0 USD | $155 0 USD | $8.59M 0 USD | 5.74 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $56 0 USD |
0
|
$103.69M 0 USD | $176.7K 0 USD | $54.4 0 USD | $58.2 0 USD | $103.69M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
0
|
$9.89M 0 USD | $2.76M 0 USD | $0.76 0 USD | $0.8399 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $130.1 0 USD |
+1.56
|
$1.89B 0 USD | $1.69M 0 USD | $127.3 0 USD | $130.1 0 USD | $1.89B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
0
|
$8.69M 0 USD | $18.17K 0 USD | $10 0 USD | $10.9 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $20.35 0 USD |
+6.21
|
$93.66M 0 USD | $1.63M 0 USD | $18.42 0 USD | $20.35 0 USD | $93.66M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $233 0 USD |
-0.64
|
$269.29M 0 USD | $150.96K 0 USD | $232.03 0 USD | $236 0 USD | $269.29M 0 USD | 6.29 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $75.45K 0 USD | $23.25 0 USD | $23.81 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
0
|
$45.36M 0 USD | $2.81M 0 USD | $1.05 0 USD | $1.1 0 USD | $45.36M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $575 0 USD |
-2.54
|
$275.17M 0 USD | $59.06K 0 USD | $560 0 USD | $600 0 USD | $275.17M 0 USD | 15.97 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $1,002 0 USD |
-1.96
|
$718.83M 0 USD | $208.52K 0 USD | $984 0 USD | $1,034 0 USD | $718.83M 0 USD | 37.11 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $22.6 0 USD |
+2.73
|
$18.24M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $18.24M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $397.5 0 USD |
+6.57
|
$119.54M 0 USD | $138.23K 0 USD | $370 0 USD | $407.9 0 USD | $119.54M 0 USD | 13.24 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $29 0 USD |
+13.73
|
$125.09M 0 USD | $840.15K 0 USD | $28 0 USD | $30 0 USD | $125.09M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,415 0 USD |
+1.8
|
$500.39M 0 USD | $34.66K 0 USD | $1,380 0 USD | $1,415 0 USD | $500.39M 0 USD | 58.95 | $0.24 0 USD | |
| Ibstock plc IBST.L | $179.2 0 USD |
+1.13
|
$706.11M 0 USD | $389.32K 0 USD | $175 0 USD | $179.6 0 USD | $706.11M 0 USD | 44.79 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.55 0 USD |
-7.61
|
$13.6M 0 USD | $114.2K 0 USD | $2.51 0 USD | $2.53 0 USD | $13.6M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $7.58K 0 USD | $25.03 0 USD | $26 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $153.25 0 USD |
-1.13
|
$42.91B 0 USD | $10.56K 0 USD | $152.75 0 USD | $154.83 0 USD | $42.91B 0 USD | 2.55 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $80 0 USD | $80 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $188 0 USD |
0
|
$36.44M 0 USD | $1K 0 USD | $184 0 USD | $192 0 USD | $36.44M 0 USD | 5.52 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $190.8 0 USD |
-2.85
|
$73.68M 0 USD | $78.26K 0 USD | $189 0 USD | $196.4 0 USD | $73.68M 0 USD | 4.65 | $0.41 0 USD | |
| RTC Group plc RTC.L | $92.5 0 USD |
0
|
$12.59M 0 USD | $18.77K 0 USD | $91.55 0 USD | $91.55 0 USD | $12.59M 0 USD | 7.11 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $195 0 USD |
+1.04
|
$206.75M 0 USD | $25.27K 0 USD | $188 0 USD | $200 0 USD | $206.75M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $7.71 0 USD |
-1.15
|
$13.94M 0 USD | $352.75K 0 USD | $7.5 0 USD | $7.99 0 USD | $13.94M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,108 0 USD |
+0.54
|
$7.56B 0 USD | $1.27M 0 USD | $1,100.5 0 USD | $1,113.5 0 USD | $7.56B 0 USD | 65.17 | $0.17 0 USD | |
| WPP plc WPP.L | $544.8 0 USD |
-1.66
|
$5.88B 0 USD | $2.72M 0 USD | $537.2 0 USD | $554.6 0 USD | $5.88B 0 USD | 11.11 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16 0 USD |
0
|
$1.64M 0 USD | $375.15K 0 USD | $0 0 USD | $0 0 USD | $1.64M 0 USD | 16.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $198 0 USD | $9 0 USD | $9 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $159 0 USD |
-0.75
|
$1.63B 0 USD | $1.24M 0 USD | $157.2 0 USD | $160.6 0 USD | $1.63B 0 USD | 6.11 | $0.26 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $194 0 USD |
+1.04
|
$206.89M 0 USD | $105.29K 0 USD | $184 0 USD | $194 0 USD | $206.89M 0 USD | 4.31 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-10
|
$94.93K 0 USD | $44.31M 0 USD | $0.02 0 USD | $0.02999 0 USD | $94.93K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.5 0 USD |
-2.17
|
$18.03M 0 USD | $6.31K 0 USD | $4.5 0 USD | $4.6 0 USD | $18.03M 0 USD | 4.50 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $113.8 0 USD |
+0.71
|
$625.05M 0 USD | $303.1K 0 USD | $111 0 USD | $114 0 USD | $625.05M 0 USD | 5.69 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $314.1 0 USD |
+0.26
|
$3.15B 0 USD | $5.69M 0 USD | $306.8 0 USD | $315.7 0 USD | $3.15B 0 USD | 9.81 | $0.32 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $104.5 0 USD |
+0.48
|
$123.09M 0 USD | $171.01K 0 USD | $102 0 USD | $105.5 0 USD | $123.09M 0 USD | 5.80 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
-52
|
$471.36K 0 USD | $9.15M 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0.042 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,203 0 USD |
+2.3
|
$3.85B 0 USD | $1.36M 0 USD | $1,170 0 USD | $1,205.75 0 USD | $3.85B 0 USD | 14.49 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $219 0 USD |
+1.15
|
$182.21M 0 USD | $105.08K 0 USD | $213.5 0 USD | $224 0 USD | $182.21M 0 USD | 27.37 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $115.6 0 USD |
+0.7
|
$2.15B 0 USD | $3.9M 0 USD | $114.3 0 USD | $116.2 0 USD | $2.15B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $125.8 0 USD |
+0.48
|
$473.22M 0 USD | $548.44K 0 USD | $122.6 0 USD | $126.6 0 USD | $473.22M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $873 0 USD |
-1.24
|
$10.43B 0 USD | $2.39M 0 USD | $857.86 0 USD | $878.2 0 USD | $10.43B 0 USD | 6.23 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.45 0 USD |
+3.57
|
$8.17M 0 USD | $978.72K 0 USD | $1.37 0 USD | $1.45 0 USD | $8.17M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.25 0 USD |
-4.65
|
$65.98M 0 USD | $671.32K 0 USD | $10 0 USD | $11 0 USD | $65.98M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $70.2 0 USD |
+0.57
|
$403.83M 0 USD | $1.8M 0 USD | $69.53 0 USD | $72 0 USD | $403.83M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $719.5 0 USD |
-1.03
|
$3.95B 0 USD | $1.79M 0 USD | $718.5 0 USD | $725 0 USD | $3.95B 0 USD | 15.98 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
-1.2
|
$272.79M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $272.79M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $3K 0 USD | $50.8 0 USD | $50.8 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $54 0 USD |
+4.65
|
$51.37M 0 USD | $1.33M 0 USD | $51.61 0 USD | $55 0 USD | $51.37M 0 USD | 23.92 | $0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $366.5 0 USD |
-0.68
|
$347.9M 0 USD | $258.74K 0 USD | $354 0 USD | $382.5 0 USD | $347.9M 0 USD | 8.52 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $65.4 0 USD |
+0.46
|
$87.29M 0 USD | $145.49K 0 USD | $64.2 0 USD | $66.8 0 USD | $87.29M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $64.5 0 USD |
0
|
$891.8M 0 USD | $98.3K 0 USD | $63.02 0 USD | $65 0 USD | $891.8M 0 USD | 10.40 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$169.13M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.13M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,184 0 USD |
+6.43
|
$5.26B 0 USD | $643.17K 0 USD | $2,064 0 USD | $2,216 0 USD | $5.26B 0 USD | 0 | -$0.91 0 USD | |
| eEnergy Group Plc EAAS.L | $4.5 0 USD |
0
|
$17.81M 0 USD | $235.38K 0 USD | $4.31 0 USD | $4.7 0 USD | $17.81M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $739.5 0 USD |
+0.82
|
$3.74B 0 USD | $1.12M 0 USD | $729.79 0 USD | $741.5 0 USD | $3.74B 0 USD | 19.98 | $0.37 0 USD | |
| James Halstead plc JHD.L | $147.5 0 USD |
+2.79
|
$638.42M 0 USD | $343.53K 0 USD | $137 0 USD | $147.5 0 USD | $638.42M 0 USD | 14.75 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $35.4 0 USD |
-0.28
|
$75.07M 0 USD | $997.48K 0 USD | $0 0 USD | $0 0 USD | $75.07M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.1 0 USD |
+29.41
|
$1.15M 0 USD | $3.21M 0 USD | $0.8499 0 USD | $1.1 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $1,735 0 USD |
-0.86
|
$374.69M 0 USD | $2.89K 0 USD | $1,745.5 0 USD | $1,780 0 USD | $374.69M 0 USD | 2.16 | $8.03 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,650 0 USD |
0
|
$1.92B 0 USD | $14.94K 0 USD | $3,586.29 0 USD | $3,675 0 USD | $1.92B 0 USD | 18.81 | $1.94 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $56.5 0 USD |
+1.77
|
$87.57M 0 USD | $22.69K 0 USD | $56 0 USD | $56 0 USD | $87.57M 0 USD | 28.25 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $111.5 0 USD |
+0.9
|
$118.69M 0 USD | $40.13K 0 USD | $107 0 USD | $111.5 0 USD | $118.69M 0 USD | 6.19 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $52.2 0 USD |
+0.38
|
$49.74M 0 USD | $61.8K 0 USD | $50 0 USD | $52.2 0 USD | $49.74M 0 USD | 4.35 | $0.12 0 USD | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,000 0 USD |
+0.33
|
$14B 0 USD | $574.2K 0 USD | $11,845 0 USD | $12,000 0 USD | $14B 0 USD | 19.83 | $6.05 0 USD | |
| Pantheon International PLC PIN.L | $275.5 0 USD |
0
|
$1.26B 0 USD | $683.34K 0 USD | $273 0 USD | $276.5 0 USD | $1.26B 0 USD | 14.50 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.53 0 USD |
0
|
$19.73M 0 USD | $1.47M 0 USD | $1.5 0 USD | $1.55 0 USD | $19.73M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $787.7 0 USD |
+0.54
|
$139.19B 0 USD | $38.9M 0 USD | $769.7 0 USD | $792.7 0 USD | $139.19B 0 USD | 8.37 | $0.94 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||