Land: Vereinigtes Königreich Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (44)
- LSE (21)
Versorgungsunternehmen (65)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.02 17.51 USD |
-0.53
|
$105.98B 115.85B USD | $6.99M 7.64M USD | $16.12 17.62 USD | $16.28 17.8 USD | $105.98B 115.85B USD | 22.24 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.13 8.88 USD |
+0.92
|
$82.56B 90.25B USD | $1.46M 1.59M USD | $8.06 8.81 USD | $8.15 8.91 USD | $82.56B 90.25B USD | 20.31 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.02 20.79 USD |
+0.83
|
$46.05B 50.34B USD | $1.05M 1.15M USD | $18.92 20.68 USD | $19.1 20.88 USD | $46.05B 50.34B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.64 17.1 USD |
+0.48
|
$40.85B 44.65B USD | $1.68M 1.83M USD | $15.49 16.93 USD | $15.85 17.32 USD | $40.85B 44.65B USD | 86.88 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $27.08 29.6 USD |
-1.13
|
$29.67B 32.43B USD | $71.93K 78.63K USD | $27.02 29.54 USD | $27.54 30.1 USD | $29.67B 32.43B USD | 11.47 | $2.36 2.58 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.2 28.64 USD |
-0.11
|
$25.4B 27.76B USD | $713 779.41 USD | $26 28.42 USD | $26.32 28.77 USD | $25.4B 27.76B USD | 11.74 | $2.23 2.44 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.76 35.81 USD |
+1.68
|
$25.02B 27.35B USD | $3.62M 3.96M USD | $32.58 35.61 USD | $32.98 36.05 USD | $25.02B 27.35B USD | 9.12 | $3.59 3.92 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+3.2
|
$22.46B 24.56B USD | $2.36K 2.58K USD | $66.75 72.97 USD | $68 74.33 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $272.4 39.94 USD |
+1.77
|
$136.7B 20.04B USD | $37.78K 5.54K USD | $268.1 39.31 USD | $275.2 40.35 USD | $136.7B 20.04B USD | 10.32 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $9.08 9.92 USD |
+1.89
|
$18.21B 19.91B USD | $92.68K 101.31K USD | $9.02 9.86 USD | $9.11 9.96 USD | $18.21B 19.91B USD | 20.63 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.28 5.77 USD |
+0.25
|
$17.9B 19.57B USD | $362.39K 396.14K USD | $5.24 5.73 USD | $5.28 5.77 USD | $17.9B 19.57B USD | 26.37 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.51 3.84 USD |
+0.89
|
$15.45B 16.89B USD | $315.93K 345.36K USD | $3.48 3.81 USD | $3.52 3.85 USD | $15.45B 16.89B USD | 18.47 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.32 16.74 USD |
+1.81
|
$13.97B 15.27B USD | $162.72K 177.87K USD | $14.99 16.39 USD | $15.34 16.77 USD | $13.97B 15.27B USD | 13.67 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.65 9.46 USD |
-0.26
|
$9.96B 10.89B USD | $300.37K 328.34K USD | $8.63 9.43 USD | $8.82 9.64 USD | $9.96B 10.89B USD | 20.60 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.28 19.98 USD |
-1.4
|
$9.86B 10.78B USD | $81.3K 88.87K USD | $18.26 19.96 USD | $18.57 20.3 USD | $9.86B 10.78B USD | 14.98 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.3 — |
+1.53
|
$9.84B — | $56.79K — | $13.25 — | $13.55 — | $9.84B — | 21.80 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $95.63 104.53 USD |
+2.25
|
$7.29B 7.97B USD | $36.16K 39.53K USD | $94.7 103.52 USD | $96.45 105.43 USD | $7.29B 7.97B USD | 20.92 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.27 2.49 USD |
+1.93
|
$7.14B 7.8B USD | $137.35K 150.14K USD | $2.26 2.47 USD | $2.29 2.5 USD | $7.14B 7.8B USD | 20.66 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.74 USD |
+1.59
|
$6.32B 6.91B USD | $64.53K 70.54K USD | $4.31 4.71 USD | $4.36 4.76 USD | $6.32B 6.91B USD | 16.05 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $7.17 7.84 USD |
+0.53
|
$5.88B 6.43B USD | $123.02K 134.47K USD | $7.1 7.76 USD | $7.2 7.87 USD | $5.88B 6.43B USD | 13.53 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.76 23.79 USD |
+0.65
|
$4.63B 5.06B USD | $7.01K 7.66K USD | $21.6 23.61 USD | $21.86 23.9 USD | $4.63B 5.06B USD | 19.42 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.39 15.72 USD |
+3.19
|
$3.76B 4.11B USD | $191.28K 209.09K USD | $14.28 15.6 USD | $14.39 15.73 USD | $3.76B 4.11B USD | 7.19 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.68 2.93 USD |
+1.63
|
$3.48B 3.8B USD | $7.78K 8.51K USD | $2.63 2.87 USD | $2.68 2.93 USD | $3.48B 3.8B USD | 14.87 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.95 19.62 USD |
+0.79
|
$2.71B 2.96B USD | $20.44K 22.34K USD | $17.8 19.46 USD | $18 19.68 USD | $2.71B 2.96B USD | 20.86 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.92 3.19 USD |
+1.83
|
$1.93B 2.11B USD | $12.87K 14.06K USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.93B 2.11B USD | 12.14 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $15.07 16.47 USD |
+0.27
|
$1.27B 1.39B USD | $11.99K 13.11K USD | $14.98 16.38 USD | $15.16 16.57 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.67 7.29 USD |
+3.64
|
$893.2M 976.39M USD | $1.28K 1.4K USD | $6.6 7.21 USD | $6.78 7.42 USD | $893.2M 976.39M USD | 8.89 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
+2.07
|
$829.7M 906.97M USD | $341.22K 373K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $829.7M 906.97M USD | 14.80 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $39.68 43.37 USD |
-1.06
|
$410.13B 448.33B USD | $70 76.52 USD | $39.51 43.19 USD | $40.35 44.11 USD | $410.13B 448.33B USD | 5.64 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $364 15.71 USD | $1,207.34 52.09 USD | $1,207.34 52.09 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $4.45M 1.13M USD | $9.22 2.34 USD | $9.22 2.34 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $24.25 26.51 USD |
+4.3
|
$4.44B 4.85B USD | $6 6.56 USD | $24 26.24 USD | $24.6 26.89 USD | $4.44B 4.85B USD | 10.77 | $2.25 2.46 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $4.9K 5.35K USD | $21 22.96 USD | $21 22.96 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $87.88 8.43 USD |
+2.87
|
$15.16B 1.45B USD | $19.52K 1.87K USD | $87.58 8.4 USD | $88 8.44 USD | $15.16B 1.45B USD | 418.45 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
-1.36
|
$736.41M 804.99M USD | $30 32.79 USD | $1.54 1.68 USD | $1.55 1.7 USD | $736.41M 804.99M USD | 50.66 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.4 0.43 USD |
+1.4
|
$1.32B 129.13M USD | $2.17K 211.33 USD | $4.38 0.43 USD | $4.44 0.43 USD | $1.32B 129.13M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $642.5 0 USD |
+0.31
|
$2.28B 0 USD | $4.28M 0 USD | $639.5 0 USD | $653 0 USD | $2.28B 0 USD | 4.75 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $323.9K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $156.15 0 USD |
-1.54
|
$7.6B 0 USD | $45.73M 0 USD | $155.3 0 USD | $159.25 0 USD | $7.6B 0 USD | 6.24 | $0.25 0 USD | |
| Atome Plc ATOM.L | $43 0 USD |
+3.61
|
$20.86M 0 USD | $163.14K 0 USD | $41.1 0 USD | $44 0 USD | $20.86M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,156 0 USD |
+0.7
|
$7.88B 0 USD | $1.41M 0 USD | $1,145.5 0 USD | $1,162.5 0 USD | $7.88B 0 USD | 29.64 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.1 0 USD |
+3.03
|
$20.44M 0 USD | $1.16M 0 USD | $5.1 0 USD | $5.29 0 USD | $20.44M 0 USD | 5.09 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $34.69K 0 USD | $28.4 0 USD | $29.25 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,755 0 USD |
+0.17
|
$19.81B 0 USD | $5.76M 0 USD | $1,745.5 0 USD | $1,776 0 USD | $19.81B 0 USD | 16.24 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $510.5 0 USD |
-0.68
|
$2.41B 0 USD | $1.53M 0 USD | $506.5 0 USD | $525 0 USD | $2.41B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,737 0 USD |
-0.07
|
$8.22B 0 USD | $518.62K 0 USD | $2,716 0 USD | $2,768 0 USD | $8.22B 0 USD | 36.01 | $0.76 0 USD | |
| National Grid plc NG.L | $1,085.5 0 USD |
-0.5
|
$53.2B 0 USD | $9.83M 0 USD | $1,085 0 USD | $1,103.5 0 USD | $53.2B 0 USD | 26.47 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $15.5 0 USD |
+12.73
|
$68.29M 0 USD | $457.94K 0 USD | $13.5 0 USD | $15.95 0 USD | $68.29M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
-0.74
|
$1.6B 0 USD | $101.22K 0 USD | $2,020 0 USD | $2,065 0 USD | $1.6B 0 USD | 21.48 | $0.94 0 USD | |
| Yü Group PLC YU.L | $1,615 0 USD |
0
|
$271.16M 0 USD | $7.68K 0 USD | $1,601.5 0 USD | $1,630 0 USD | $271.16M 0 USD | 8.63 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.75 0 USD |
+48.51
|
$3.2M 0 USD | $222.17M 0 USD | $0.55 0 USD | $0.8199 0 USD | $3.2M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $455 0 USD |
-1.09
|
$139.41M 0 USD | $2.83K 0 USD | $442 0 USD | $469 0 USD | $139.41M 0 USD | 11.97 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $42.2 — |
0
|
$0 — | $66 — | $42.2 — | $42.2 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}