Land: Vereinigtes Königreich Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (388)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (127)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (6)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (44)
- LSE (21)
Versorgungsunternehmen (65)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.38 16.81 USD |
+2.45
|
$101.77B 111.25B USD | $756 826.41 USD | $0 0 USD | $0 0 USD | $101.77B 111.25B USD | 21.36 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.76 8.48 USD |
+2.64
|
$78.82B 86.16B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $78.82B 86.16B USD | 19.39 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.9 20.66 USD |
+2.47
|
$45.75B 50.01B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $45.75B 50.01B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.64 16 USD |
+4.65
|
$38.23B 41.8B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $38.23B 41.8B USD | 81.33 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $25.58 27.96 USD |
+3.35
|
$28.02B 30.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.02B 30.63B USD | 10.83 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.23 37.41 USD |
+1.36
|
$26.14B 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.14B 28.58B USD | 9.53 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.1 28.53 USD |
+0.89
|
$25.3B 27.66B USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $25.3B 27.66B USD | 11.70 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+1.38
|
$22.46B 24.56B USD | $532 581.55 USD | $0 0 USD | $0 0 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $308.5 45.23 USD |
+1.38
|
$154.81B 22.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.81B 22.7B USD | 11.69 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.67 9.48 USD |
+4.03
|
$17.4B 19.02B USD | $76 83.08 USD | $0 0 USD | $0 0 USD | $17.4B 19.02B USD | 19.71 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+3.34
|
$16.82B 18.38B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $16.82B 18.38B USD | 24.77 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.29 3.59 USD |
+4.85
|
$14.47B 15.81B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $14.47B 15.81B USD | 17.30 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $14.11 15.43 USD |
+1.97
|
$12.87B 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 14.07B USD | 12.60 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.22 21 USD |
+4.01
|
$10.37B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.37B 11.33B USD | 15.75 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.24 9.01 USD |
+6.56
|
$9.49B 10.37B USD | $439.81K 480.77K USD | $0 0 USD | $0 0 USD | $9.49B 10.37B USD | 19.61 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.65 — |
-0.39
|
$9.36B — | $152 — | $0 — | $0 — | $9.36B — | 20.73 | $0.61 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
+2.39
|
$7.2B 7.87B USD | $152 166.16 USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $253.82K 277.46K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Elia Group SA/NV 0NTU.IL | $86.45 94.5 USD |
+8.5
|
$6.59B 7.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.21B USD | 18.91 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $4.12 4.51 USD |
+2.36
|
$6.01B 6.57B USD | $16.32K 17.84K USD | $0 0 USD | $0 0 USD | $6.01B 6.57B USD | 15.27 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.75 7.37 USD |
+2.55
|
$5.53B 6.05B USD | $2.98K 3.26K USD | $0 0 USD | $0 0 USD | $5.53B 6.05B USD | 12.72 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.63 21.46 USD |
+2.03
|
$4.17B 4.56B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 17.52 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $22.4 24.49 USD |
+2.63
|
$4.1B 4.48B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 9.95 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $13.56 14.82 USD |
+1.92
|
$3.54B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 6.77 | $2 2.19 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Iren SpA 0MUN.IL | $2.41 2.63 USD |
+1.91
|
$3.12B 3.42B USD | $58.54K 63.99K USD | $0 0 USD | $0 0 USD | $3.12B 3.42B USD | 13.36 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.14 19.83 USD |
+5.1
|
$2.74B 2.99B USD | $2.85K 3.12K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 21.09 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.79 3.05 USD |
+0.54
|
$1.85B 2.02B USD | $11.95K 13.06K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 11.61 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.42 15.76 USD |
0
|
$1.21B 1.33B USD | $608 664.63 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.26 7.93 USD |
+5.91
|
$972.02M 1.06B USD | $60.55K 66.19K USD | $0 0 USD | $0 0 USD | $972.02M 1.06B USD | 9.67 | $0.75 0.82 USD | |
| Greencoat Renewables PLC GRP.L | $0.76 0.83 USD |
+3.14
|
$841.83M 920.23M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $841.83M 920.23M USD | 15.11 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $40.75 44.54 USD |
+0.6
|
$421.22B 460.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.22B 460.44B USD | 5.79 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $1.33M 57.45K USD | $0 0 USD | $0 0 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $2.95M 750.8K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $39.77K 43.47K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| AB Ignitis grupe IGN.IL | $21 22.96 USD |
0
|
$1.53B 1.68B USD | $4.75K 5.19K USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 4.55 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $79.08 7.59 USD |
+3.16
|
$13.64B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 1.31B USD | 376.54 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.49 1.63 USD |
+1.29
|
$723.81M 791.22M USD | $1.22K 1.33K USD | $0 0 USD | $0 0 USD | $723.81M 791.22M USD | 49.79 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.75 0.46 USD |
-0.36
|
$1.43B 139.18M USD | $399 38.95 USD | $0 0 USD | $0 0 USD | $1.43B 139.18M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $591.5 0 USD |
+0.77
|
$2.13B 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 4.38 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $21.09K 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Centrica plc CNA.L | $151.7 0 USD |
+0.7
|
$7.52B 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $7.52B 0 USD | 6.06 | $0.25 0 USD | |
| Atome Plc ATOM.L | $32 0 USD |
+3.23
|
$15.78M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $15.78M 0 USD | 0 | -$0.13 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,071 0 USD |
+4.59
|
$7.3B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $7.3B 0 USD | 63.00 | $0.17 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.9 0 USD |
+2.08
|
$19.64M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $19.64M 0 USD | 4.90 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $486.5 0 USD |
+0.31
|
$90.4M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $90.4M 0 USD | 19.46 | $0.25 0 USD | |
| Eneraqua Technologies plc ETP.L | $32.5 0 USD |
0
|
$10.8M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $10.8M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,653 0 USD |
+5.02
|
$18.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25B 0 USD | 9.50 | $1.74 0 USD | |
| Pennon Group Plc PNN.L | $473.2 0 USD |
+3.14
|
$2.23B 0 USD | $215.15K 0 USD | $0 0 USD | $0 0 USD | $2.23B 0 USD | 0 | -$0.12 0 USD | |
| Severn Trent PLC SVT.L | $2,693 0 USD |
+5.82
|
$8.1B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $8.1B 0 USD | 34.52 | $0.78 0 USD | |
| National Grid plc NG.L | $1,053 0 USD |
+4.46
|
$51.8B 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $51.8B 0 USD | 25.68 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $8.93 0 USD |
-2.12
|
$39.35M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $39.35M 0 USD | 0 | -$0.09 0 USD | |
| Telecom Plus Plc TEP.L | $1,726 0 USD |
+0.82
|
$1.37B 0 USD | $25.3K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 18.16 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,425 0 USD |
-1.72
|
$250.81M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $250.81M 0 USD | 7.62 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.2099 0 USD |
-6.82
|
$874.03K 0 USD | $250 0 USD | $0 0 USD | $0 0 USD | $874.03K 0 USD | 0 | -$0.01 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
-2.33
|
$128.69M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $39.6 — |
0
|
$0 — | $182 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}