Land: Vereinigtes Königreich Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (44)
- LSE (21)
Versorgungsunternehmen (65)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $16.26 17.77 USD |
+1.48
|
$107.6B 117.62B USD | $193.52K 211.54K USD | $16 17.49 USD | $16.38 17.91 USD | $107.6B 117.62B USD | 22.58 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.96 8.7 USD |
+0.51
|
$80.89B 88.42B USD | $1.53M 1.68M USD | $7.95 8.68 USD | $8.01 8.75 USD | $80.89B 88.42B USD | 19.90 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.7 21.53 USD |
+0.88
|
$47.68B 52.12B USD | $147.37K 161.1K USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.68B 52.12B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.39 16.82 USD |
+0.69
|
$40.19B 43.94B USD | $413.54K 452.05K USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.19B 43.94B USD | 85.50 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.92 29.43 USD |
+0.73
|
$29.49B 32.24B USD | $26.96K 29.47K USD | $26.79 29.29 USD | $27.04 29.56 USD | $29.49B 32.24B USD | 11.40 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.23 38.51 USD |
-0.82
|
$26.91B 29.42B USD | $369.29K 403.69K USD | $35.18 38.46 USD | $35.52 38.83 USD | $26.91B 29.42B USD | 9.81 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.78 29.27 USD |
+0.64
|
$25.96B 28.38B USD | $43.42K 47.47K USD | $26.66 29.14 USD | $26.78 29.27 USD | $25.96B 28.38B USD | 12.00 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $67.55 73.84 USD |
-0.26
|
$22.41B 24.49B USD | $25.08K 27.42K USD | $67.25 73.51 USD | $68.35 74.72 USD | $22.41B 24.49B USD | 10.72 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $271.6 39.82 USD |
-2.58
|
$136.3B 19.98B USD | $9.5K 1.39K USD | $268.4 39.35 USD | $277.4 40.67 USD | $136.3B 19.98B USD | 10.29 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
+1.03
|
$17.86B 19.53B USD | $17.43K 19.05K USD | $8.86 9.68 USD | $8.93 9.76 USD | $17.86B 19.53B USD | 20.24 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+0.67
|
$17.86B 19.53B USD | $134.08K 146.57K USD | $5.24 5.73 USD | $5.29 5.78 USD | $17.86B 19.53B USD | 26.32 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.63 3.97 USD |
+0.28
|
$15.99B 17.47B USD | $1.55M 1.7M USD | $3.62 3.95 USD | $3.66 4 USD | $15.99B 17.47B USD | 19.11 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.8 17.27 USD |
-0.14
|
$14.41B 15.76B USD | $26.87K 29.37K USD | $15.68 17.14 USD | $15.93 17.41 USD | $14.41B 15.76B USD | 14.10 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.56 10.45 USD |
+0.16
|
$11.01B 12.04B USD | $19.62K 21.45K USD | $9.43 10.31 USD | $9.65 10.55 USD | $11.01B 12.04B USD | 22.76 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.37 20.08 USD |
+2.08
|
$9.91B 10.83B USD | $149.15K 163.05K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.91B 10.83B USD | 15.05 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.95 — |
-1.15
|
$9.58B — | $13.58K — | $12.85 — | $13 — | $9.58B — | 21.22 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $94.05 102.81 USD |
-0.11
|
$7.17B 7.84B USD | $33.7K 36.84K USD | $93.8 102.54 USD | $95.1 103.96 USD | $7.17B 7.84B USD | 20.57 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.28 2.49 USD |
-1.26
|
$7.15B 7.82B USD | $316.26K 345.72K USD | $2.28 2.49 USD | $2.3 2.52 USD | $7.15B 7.82B USD | 20.70 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $4.22 4.61 USD |
-0.42
|
$6.15B 6.72B USD | $12.43K 13.59K USD | $4.2 4.59 USD | $4.25 4.65 USD | $6.15B 6.72B USD | 15.62 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.58 USD |
+0.14
|
$5.69B 6.22B USD | $892.53K 975.65K USD | $6.94 7.58 USD | $7.04 7.69 USD | $5.69B 6.22B USD | 13.08 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $21.32 23.31 USD |
-1.07
|
$4.53B 4.95B USD | $8.46K 9.25K USD | $21.28 23.26 USD | $21.52 23.52 USD | $4.53B 4.95B USD | 19.03 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $14.28 15.61 USD |
+0.87
|
$3.73B 4.08B USD | $256.55K 280.44K USD | $14.2 15.52 USD | $14.56 15.91 USD | $3.73B 4.08B USD | 7.13 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.69 2.94 USD |
-1.25
|
$3.5B 3.82B USD | $5.92K 6.47K USD | $2.69 2.94 USD | $2.71 2.96 USD | $3.5B 3.82B USD | 14.95 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.63 20.37 USD |
-1.79
|
$2.81B 3.07B USD | $14.47K 15.82K USD | $18.58 20.31 USD | $18.76 20.51 USD | $2.81B 3.07B USD | 21.66 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.05 3.33 USD |
+1.33
|
$2.02B 2.21B USD | $41.26K 45.1K USD | $3.01 3.29 USD | $3.07 3.36 USD | $2.02B 2.21B USD | 12.70 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $14.68 16.05 USD |
-1.67
|
$1.24B 1.35B USD | $16.24K 17.76K USD | $14.62 15.98 USD | $14.82 16.2 USD | $1.24B 1.35B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.17 10.02 USD |
+0.86
|
$1.23B 1.34B USD | $494 540.01 USD | $9.06 9.91 USD | $9.25 10.11 USD | $1.23B 1.34B USD | 12.22 | $0.75 0.82 USD | |
| Greencoat Renewables GRP.L | $0.77 0.84 USD |
-0.53
|
$854.96M 934.58M USD | $53.61K 58.6K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $854.96M 934.58M USD | 15.35 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $38.1 41.65 USD |
-2.74
|
$393.85B 430.53B USD | $277 302.8 USD | $38 41.54 USD | $38.85 42.47 USD | $393.85B 430.53B USD | 5.41 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $149.81K 6.46K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.43 14.68 USD |
+491.63
|
$21.47B 23.47B USD | $408.09K 446.1K USD | $13.43 14.68 USD | $13.43 14.68 USD | $21.47B 23.47B USD | 26.33 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $9.55 2.43 USD |
-20.22
|
$21.43B 5.45B USD | $1.25M 316.55K USD | $9.55 2.43 USD | $9.55 2.43 USD | $21.43B 5.45B USD | 5.36 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23.25 25.42 USD |
0
|
$4.26B 4.65B USD | $957 1.05K USD | $23.25 25.42 USD | $23.6 25.8 USD | $4.26B 4.65B USD | 10.33 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $7.03K 7.68K USD | $20.6 22.52 USD | $21 22.96 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $88.4 8.48 USD |
-1.09
|
$15.25B 1.46B USD | $2.93K 281.26 USD | $88.05 8.45 USD | $88.8 8.52 USD | $15.25B 1.46B USD | 420.95 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.52 1.66 USD |
-1.17
|
$734.47M 802.87M USD | $293 320.29 USD | $1.51 1.65 USD | $1.52 1.67 USD | $734.47M 802.87M USD | 50.53 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.12 0.5 USD |
-0.19
|
$1.54B 150.2M USD | $2.65K 258.28 USD | $5.12 0.5 USD | $5.13 0.5 USD | $1.54B 150.2M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $659 0 USD |
-0.98
|
$2.33B 0 USD | $997.11K 0 USD | $659 0 USD | $677 0 USD | $2.33B 0 USD | 4.88 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.23 0 USD |
-4.97
|
$16.14M 0 USD | $120.16K 0 USD | $2.2 0 USD | $2.5 0 USD | $16.14M 0 USD | 0.55 | $0.04 0 USD | |
| Centrica plc CNA.L | $166.75 0 USD |
-0.15
|
$8.03B 0 USD | $5.13M 0 USD | $166.55 0 USD | $168.09 0 USD | $8.03B 0 USD | 6.66 | $0.25 0 USD | |
| Atome Plc ATOM.L | $58.55 0 USD |
-2.42
|
$29.84M 0 USD | $27.69K 0 USD | $58 0 USD | $61.96 0 USD | $29.84M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,161 0 USD |
+0.35
|
$7.92B 0 USD | $541.83K 0 USD | $1,158.5 0 USD | $1,171.5 0 USD | $7.92B 0 USD | 29.76 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.95 0 USD |
+13.37
|
$23.85M 0 USD | $183.82K 0 USD | $5.3 0 USD | $5.95 0 USD | $23.85M 0 USD | 5.95 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $116K 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,815 0 USD |
-0.19
|
$19.96B 0 USD | $649.02K 0 USD | $1,808 0 USD | $1,834.5 0 USD | $19.96B 0 USD | 16.80 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $480.25 0 USD |
-0.2
|
$2.27B 0 USD | $165.5K 0 USD | $479.8 0 USD | $486.8 0 USD | $2.27B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,688 0 USD |
+0.11
|
$8.08B 0 USD | $189.47K 0 USD | $2,682 0 USD | $2,709 0 USD | $8.08B 0 USD | 34.90 | $0.77 0 USD | |
| National Grid plc NG.L | $1,047 0 USD |
-0.14
|
$51.32B 0 USD | $4.72M 0 USD | $1,046.5 0 USD | $1,055.5 0 USD | $51.32B 0 USD | 17.44 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $19.3 0 USD |
+8.73
|
$85.03M 0 USD | $446.06K 0 USD | $17.5 0 USD | $19.5 0 USD | $85.03M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,045 0 USD |
+0.74
|
$1.62B 0 USD | $43.87K 0 USD | $2,020 0 USD | $2,060 0 USD | $1.62B 0 USD | 21.52 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,574 0 USD |
-5.18
|
$264.27M 0 USD | $8.8K 0 USD | $1,563 0 USD | $1,660 0 USD | $264.27M 0 USD | 8.41 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.88 0 USD |
+0.57
|
$3.75M 0 USD | $1.58M 0 USD | $0.8499 0 USD | $0.88 0 USD | $3.75M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $467 0 USD |
+0.43
|
$143.09M 0 USD | $7.38K 0 USD | $451.5 0 USD | $469.9 0 USD | $143.09M 0 USD | 12.28 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43 — |
0
|
$0 — | $290 — | $43 — | $43 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}