Land: Vereinigtes Königreich Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (14)
- Australien (21)
- Österreich (29)
- Belgien (2)
- Brasilien (78)
- Kanada (57)
- Chile (15)
- China (129)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (1)
- Frankreich (15)
- Deutschland (344)
- Griechenland (4)
- Hongkong (57)
- Ungarn (4)
- Indien (64)
- Indonesien (10)
- Israel (14)
- Italien (17)
- Japan (39)
- Malaysia (11)
- Mexiko (12)
- Niederlande (1)
- Neuseeland (5)
- Norwegen (10)
- Polen (12)
- Portugal (3)
- Katar (1)
- Russland (69)
- Singapur (11)
- Süd-Afrika (1)
- Südkorea (17)
- Spanien (15)
- Surinam (4)
- Schweden (7)
- Schweiz (3)
- Taiwan (7)
- Thailand (69)
- Timor-Leste (1)
- Türkei (20)
- Vereinigtes Königreich (36)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (35)
Versorgungsunternehmen (36)
Alle Branchen
- {{item.name}}
- Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.06 24.31 USD |
-1.36
|
€139.36B 160.87B USD | €21.98K 25.37K USD | €21.00 24.24 USD | €21.70 25.05 USD | €139.36B 160.87B USD | 29.24 | €0.72 0.83 USD | ||
Enel SpA
0NRE.IL
GB
|
€10.19 11.76 USD |
-0.83
|
€103.56B 119.54B USD | €28.05K 32.38K USD | €10.10 11.65 USD | €10.49 12.11 USD | €103.56B 119.54B USD | 25.48 | €0.40 0.46 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.32 31.54 USD |
-1.57
|
€66.13B 76.34B USD | €2.24K 2.58K USD | €27.22 31.42 USD | €28.30 32.67 USD | €66.13B 76.34B USD | 0 | -€3.20 -3.6 USD | ||
E.ON SE
0MPP.IL
GB
|
€19.14 22.09 USD |
-0.05
|
€49.99B 57.7B USD | €217.47K 251.03K USD | €19.08 22.02 USD | €19.27 22.24 USD | €49.99B 57.7B USD | 106.33 | €0.18 0.21 USD | ||
|
RWE Aktiengesellschaft
0HA0.IL
GB
|
€57.52 66.4 USD |
-0.57
|
€43.94B 50.72B USD | €120.73K 139.36K USD | €57.12 65.94 USD | €58.00 66.95 USD | €43.94B 50.72B USD | 16.02 | €3.59 4.14 USD | ||
|
Endesa, S.A.
0N9G.IL
GB
|
€39.20 45.25 USD |
-2.45
|
€42.95B 49.57B USD | €7.41K 8.55K USD | €39.20 45.25 USD | €40.89 47.2 USD | €42.95B 49.57B USD | 16.61 | €2.36 2.72 USD | ||
|
Public Power Corporation S.A.
0MC5.IL
GB
|
€24.12 27.84 USD |
+962.55
|
€38.56B 44.51B USD | €16.00 18.47 USD | €24.12 27.84 USD | €24.12 27.84 USD | €38.56B 44.51B USD | 47.29 | €0.51 0.59 USD | ||
Naturgy Energy Group, S.A.
0NPV.IL
GB
|
€27.42 31.65 USD |
-0.8
|
€26.58B 30.68B USD | €29.00 33.48 USD | €27.18 31.37 USD | €28.26 32.62 USD | €26.58B 30.68B USD | 12.29 | €2.23 2.57 USD | ||
|
Snam S.p.A.
0NQP.IL
GB
|
€6.27 7.24 USD |
-0.84
|
€21.28B 24.56B USD | €17.36K 20.04K USD | €6.17 7.12 USD | €6.42 7.41 USD | €21.28B 24.56B USD | 31.35 | €0.20 0.23 USD | ||
|
Terna S.p.A.
0LBM.IL
GB
|
€10.28 11.87 USD |
+0.22
|
€20.62B 23.8B USD | €7.26K 8.38K USD | €10.28 11.87 USD | €10.32 11.91 USD | €20.62B 23.8B USD | 23.36 | €0.44 0.51 USD | ||
|
EDP, S.A.
0OF7.IL
GB
|
€4.62 5.33 USD |
-1.32
|
€20.33B 23.46B USD | €640.27K 739.09K USD | €4.61 5.32 USD | €4.69 5.41 USD | €20.33B 23.46B USD | 24.30 | €0.19 0.22 USD | ||
|
VERBUND AG
0NR1.IL
GB
|
€55.50 64.07 USD |
-1.86
|
€18.41B 21.25B USD | €1.21K 1.4K USD | €55.35 63.89 USD | €56.45 65.16 USD | €18.41B 21.25B USD | 8.80 | €6.30 7.27 USD | ||
|
Fortum Oyj
0HAH.IL
GB
|
€20.06 23.16 USD |
-2.1
|
€18.30B 21.12B USD | €4.54K 5.24K USD | €20.04 23.13 USD | €20.69 23.88 USD | €18.30B 21.12B USD | 17.91 | €1.12 1.29 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.17 16.36 USD |
-1.36
|
€16.32B 18.84B USD | €42.99K 49.63K USD | €14.11 16.29 USD | €14.38 16.6 USD | €16.32B 18.84B USD | 33.73 | €0.42 0.48 USD | ||
|
Elia Group SA/NV
0NTU.IL
GB
|
€139.20 160.68 USD |
-0.57
|
€10.62B 12.26B USD | €0.00 0 USD | €139.20 160.68 USD | €140.00 161.61 USD | €10.62B 12.26B USD | 30.45 | €4.57 5.28 USD | ||
|
Ørsted A/S
0RHE.IL
GB
|
DKK 155.25 22.76 USD |
-1.51
|
DKK 77.91B 11.42B USD | DKK 25.93K 3.8K USD | DKK 154.55 22.66 USD | DKK 158.59 23.25 USD | DKK 77.91B 11.42B USD | 5.88 | DKK 26.39 3.87 USD | ||
|
Italgas S.p.A.
0RK1.IL
GB
|
€10.14 11.7 USD |
-0.7
|
€8.32B 9.6B USD | €23.25K 26.84K USD | €10.14 11.7 USD | €10.28 11.87 USD | €8.32B 9.6B USD | 19.13 | €0.53 0.61 USD | ||
|
Redeia Corporación, S.A.
0RI5.IL
GB
|
€15.33 17.69 USD |
+0.07
|
€8.27B 9.55B USD | €921.00 1.06K USD | €15.27 17.63 USD | €15.60 18.01 USD | €8.27B 9.55B USD | 12.56 | €1.22 1.41 USD | ||
|
A2A S.p.A.
0N54.IL
GB
|
€2.33 2.69 USD |
0
|
€7.31B 8.44B USD | €166.27K 191.94K USD | €2.33 2.68 USD | €2.35 2.71 USD | €7.31B 8.44B USD | 21.16 | €0.11 0.13 USD | ||
|
Hera S.p.A.
0NVV.IL
GB
|
€3.78 4.36 USD |
+0.13
|
€5.51B 6.36B USD | €45.44K 52.45K USD | €3.73 4.3 USD | €3.82 4.41 USD | €5.51B 6.36B USD | 13.99 | €0.27 0.31 USD | ||
|
EVN AG
0EEI.IL
GB
|
€29.15 33.65 USD |
-0.51
|
€5.34B 6.16B USD | €5.00 5.77 USD | €29.10 33.59 USD | €29.55 34.11 USD | €5.34B 6.16B USD | 12.95 | €2.25 2.6 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€21.98 25.37 USD |
+0.09
|
€4.67B 5.39B USD | €236.00 272.42 USD | €21.96 25.35 USD | €22.08 25.49 USD | €4.67B 5.39B USD | 19.62 | €1.12 1.29 USD | ||
Enagás, S.A.
0EBQ.IL
GB
|
€16.72 19.3 USD |
-1.7
|
€4.37B 5.04B USD | €7.63K 8.81K USD | €16.64 19.21 USD | €17.00 19.62 USD | €4.37B 5.04B USD | 8.35 | €2.00 2.31 USD | ||
|
ERG S.p.A.
0MHC.IL
GB
|
€23.48 27.1 USD |
-0.72
|
€3.54B 4.09B USD | €1.40K 1.61K USD | €23.48 27.1 USD | €23.64 27.29 USD | €3.54B 4.09B USD | 27.30 | €0.86 0.99 USD | ||
|
Iren SpA
0MUN.IL
GB
|
€2.59 2.99 USD |
+1.09
|
€3.36B 3.88B USD | €683.00 788.41 USD | €2.58 2.98 USD | €2.59 2.99 USD | €3.36B 3.88B USD | 14.38 | €0.18 0.21 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€19.37 22.36 USD |
-1.9
|
€2.59B 2.99B USD | €589.00 679.9 USD | €19.37 22.36 USD | €19.84 22.9 USD | €2.59B 2.99B USD | 25.82 | €0.75 0.87 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.78 4.36 USD |
+0.8
|
€2.50B 2.89B USD | €335.00 386.7 USD | €3.77 4.35 USD | €3.82 4.41 USD | €2.50B 2.89B USD | 15.72 | €0.24 0.28 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 97.15 9.32 USD |
-3.62
|
NOK 16.76B 1.61B USD | NOK 5.51K 528.08 USD | NOK 97.05 9.31 USD | NOK 99.90 9.58 USD | NOK 16.76B 1.61B USD | 462.61 | NOK 0.21 0.02 USD | ||
|
PNE AG
0KUY.IL
GB
|
€10.68 12.33 USD |
-0.74
|
€899.47M 1.04B USD | €226.00 260.88 USD | €10.68 12.33 USD | €10.92 12.61 USD | €899.47M 1.04B USD | 0 | -€0.12 -0.1 USD | ||
|
GAIL (India) Limited
GAID.IL
GB
|
$11.00 — |
+1.85
|
$0.00 — | $1.67K — | $10.75 — | $11.85 — | $0.00 — | 18.03 | $0.61 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€43.45 50.16 USD |
-0.29
|
€449.15B 518.47B USD | €4.00 4.62 USD | €42.15 48.66 USD | €43.85 50.62 USD | €449.15B 518.47B USD | 6.18 | €7.03 8.11 USD | ||
|
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,234.20 53.25 USD |
+147.63
|
CZK 1.30T 56.21B USD | CZK 0.00 0 USD | CZK 1,234.20 53.25 USD | CZK 1,234.20 53.25 USD | CZK 1.30T 56.21B USD | 9.55 | CZK 129.19 5.57 USD | ||
|
Audax Renovables, S.A.
0EIB.IL
GB
|
€1.25 1.44 USD |
+0.65
|
€604.63M 697.94M USD | €118.00 136.21 USD | €1.24 1.44 USD | €1.26 1.45 USD | €604.63M 697.94M USD | 41.60 | €0.03 0.03 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 7.40 0.72 USD |
-1.14
|
SEK 2.22B 216.98M USD | SEK 262.00 25.57 USD | SEK 7.40 0.72 USD | SEK 7.40 0.72 USD | SEK 2.22B 216.98M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£49.70 0 USD |
-19.58
|
£65.18M 0 USD | £65.71K 0 USD | £44.50 0 USD | £51.10 0 USD | £65.18M 0 USD | 0 | -£0.05 0 USD | ||
|
AB Ignitis grupe
IGN.IL
GB
|
€21.60 24.93 USD |
+1.89
|
€0.00 0 USD | €6.00 6.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 4.68 | €4.61 5.32 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}