Land: Vereinigtes Königreich Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (390)
- Argentinien (16)
- Australien (24)
- Österreich (34)
- Belgien (3)
- Brasilien (91)
- Kanada (76)
- Chile (17)
- China (128)
- Tschechische Republik (4)
- Dänemark (3)
- Finnland (1)
- Frankreich (18)
- Deutschland (387)
- Griechenland (5)
- Hongkong (57)
- Ungarn (2)
- Indien (64)
- Indonesien (8)
- Irland (1)
- Israel (15)
- Italien (23)
- Japan (38)
- Malaysia (10)
- Mexiko (11)
- Niederlande (2)
- Neuseeland (7)
- Norwegen (11)
- Polen (12)
- Portugal (4)
- Katar (1)
- Russland (72)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (13)
- Spanien (13)
- Surinam (5)
- Schweden (10)
- Schweiz (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Türkei (21)
- Vereinigtes Königreich (65)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (44)
- LSE (21)
Versorgungsunternehmen (65)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.55 17 USD |
+0.65
|
$102.9B 112.48B USD | $426.57K 466.3K USD | $15.45 16.89 USD | $15.6 17.05 USD | $102.9B 112.48B USD | 21.59 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.98 8.72 USD |
-1.15
|
$81.08B 88.63B USD | $607.09K 663.63K USD | $7.95 8.69 USD | $8.04 8.79 USD | $81.08B 88.63B USD | 19.94 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.61 21.44 USD |
+0.47
|
$47.47B 51.89B USD | $61.71K 67.45K USD | $19.54 21.35 USD | $19.65 21.48 USD | $47.47B 51.89B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.94 17.42 USD |
-0.3
|
$41.63B 45.51B USD | $127.85K 139.76K USD | $15.83 17.3 USD | $16 17.48 USD | $41.63B 45.51B USD | 88.55 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.3 28.75 USD |
-0.21
|
$28.81B 31.5B USD | $30.15K 32.95K USD | $26.08 28.51 USD | $26.34 28.79 USD | $28.81B 31.5B USD | 11.14 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $36.23 39.6 USD |
+0.68
|
$27.67B 30.25B USD | $121.94K 133.29K USD | $35.85 39.19 USD | $36.24 39.62 USD | $27.67B 30.25B USD | 10.09 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.04 29.56 USD |
-0.29
|
$26.21B 28.65B USD | $105 114.78 USD | $27 29.51 USD | $27.6 30.17 USD | $26.21B 28.65B USD | 12.12 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $64.75 70.78 USD |
+1.09
|
$21.48B 23.48B USD | $11.58K 12.65K USD | $64.25 70.23 USD | $64.75 70.78 USD | $21.48B 23.48B USD | 10.27 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $278.8 40.88 USD |
-0.13
|
$139.91B 20.51B USD | $2.03K 297.79 USD | $275.8 40.44 USD | $282.5 41.42 USD | $139.91B 20.51B USD | 10.56 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.44 9.22 USD |
+0.38
|
$16.93B 18.5B USD | $48.99K 53.55K USD | $8.39 9.17 USD | $8.44 9.22 USD | $16.93B 18.5B USD | 19.17 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.98 5.44 USD |
+0.28
|
$16.89B 18.47B USD | $93.18K 101.86K USD | $4.95 5.41 USD | $4.98 5.44 USD | $16.89B 18.47B USD | 24.89 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.79 4.14 USD |
-1.29
|
$16.69B 18.24B USD | $52.52K 57.41K USD | $3.78 4.13 USD | $3.81 4.17 USD | $16.69B 18.24B USD | 19.95 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.57 17.01 USD |
+0.1
|
$14.2B 15.52B USD | $56.18K 61.41K USD | $15.46 16.9 USD | $15.62 17.07 USD | $14.2B 15.52B USD | 13.89 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.19 11.14 USD |
-0.59
|
$11.74B 12.83B USD | $11.58K 12.66K USD | $10.13 11.07 USD | $10.21 11.16 USD | $11.74B 12.83B USD | 24.26 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.46 19.09 USD |
+0.55
|
$9.42B 10.3B USD | $4.26K 4.66K USD | $17.43 19.05 USD | $17.8 19.46 USD | $9.42B 10.3B USD | 14.31 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $12.7 — |
-4.15
|
$9.4B — | $5.42K — | $12.65 — | $12.85 — | $9.4B — | 20.81 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $96.05 105 USD |
-1.86
|
$7.33B 8.01B USD | $170 185.83 USD | $95.75 104.67 USD | $96.5 105.49 USD | $7.33B 8.01B USD | 21.01 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.39 USD |
-0.59
|
$6.87B 7.51B USD | $402.27K 439.73K USD | $2.18 2.38 USD | $2.19 2.4 USD | $6.87B 7.51B USD | 19.88 | $0.11 0.12 USD | |
| Hera S.p.A. 0NVV.IL | $3.9 4.26 USD |
-0.56
|
$5.68B 6.21B USD | $3.27K 3.58K USD | $3.89 4.25 USD | $3.93 4.3 USD | $5.68B 6.21B USD | 14.44 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
-1.08
|
$5.63B 6.15B USD | $21.23K 23.2K USD | $6.85 7.49 USD | $6.89 7.53 USD | $5.63B 6.15B USD | 12.94 | $0.53 0.58 USD | |
| EVN AG 0EEI.IL | $23.55 25.74 USD |
+0.64
|
$4.31B 4.71B USD | $5 5.47 USD | $23.35 25.52 USD | $23.6 25.8 USD | $4.31B 4.71B USD | 10.46 | $2.25 2.46 USD | |
| ACEA S.p.A. 0MHD.IL | $19.39 21.2 USD |
-0.33
|
$4.12B 4.51B USD | $1.7K 1.85K USD | $19.26 21.05 USD | $19.39 21.2 USD | $4.12B 4.51B USD | 17.31 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.31 14.54 USD |
+0.19
|
$3.48B 3.8B USD | $718.83K 785.77K USD | $13.21 14.43 USD | $13.31 14.54 USD | $3.48B 3.8B USD | 6.65 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.48 2.71 USD |
-0.32
|
$3.22B 3.52B USD | $104 113.69 USD | $2.48 2.71 USD | $2.48 2.72 USD | $3.22B 3.52B USD | 13.78 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.34 20.05 USD |
-1.08
|
$2.77B 3.02B USD | $2.56K 2.79K USD | $18.34 20.05 USD | $18.47 20.19 USD | $2.77B 3.02B USD | 21.32 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.07 3.35 USD |
-0.89
|
$2.03B 2.22B USD | $30.51K 33.35K USD | $3.05 3.33 USD | $3.08 3.37 USD | $2.03B 2.22B USD | 12.77 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.24 11.19 USD |
-0.13
|
$1.37B 1.5B USD | $1.78K 1.95K USD | $10.1 11.04 USD | $10.24 11.19 USD | $1.37B 1.5B USD | 13.65 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.14 16.55 USD |
-1.3
|
$1.28B 1.39B USD | $3.05K 3.34K USD | $15.12 16.53 USD | $15.24 16.66 USD | $1.28B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Greencoat Renewables GRP.L | $0.79 0.87 USD |
+2.06
|
$881.77M 963.89M USD | $1.19K 1.31K USD | $0.77 0.84 USD | $0.78 0.85 USD | $881.77M 963.89M USD | 15.83 | $0.05 0.05 USD | |
| Uniper SE 0RJ4.IL | $37.95 41.48 USD |
-0.26
|
$392.3B 428.83B USD | $73 79.8 USD | $37.56 41.06 USD | $37.75 41.27 USD | $392.3B 428.83B USD | 5.39 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,212 52.29 USD |
+143.18
|
$1.28T 55.2B USD | $918 39.61 USD | $1,212 52.29 USD | $1,212 52.29 USD | $1.28T 55.2B USD | 9.38 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $493.02K 538.94K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
0
|
$1.52B 1.66B USD | $21 22.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $98.63 9.46 USD |
+0.48
|
$17.01B 1.63B USD | $6.2K 594.75 USD | $98 9.4 USD | $98.65 9.46 USD | $17.01B 1.63B USD | 469.64 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.51 1.65 USD |
-1.57
|
$729.62M 797.58M USD | $167 182.55 USD | $1.5 1.64 USD | $1.52 1.66 USD | $729.62M 797.58M USD | 50.20 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.95 0.48 USD |
-0.45
|
$1.49B 145.03M USD | $38 3.71 USD | $4.95 0.48 USD | $4.95 0.48 USD | $1.49B 145.03M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Drax Group plc DRX.L | $690 0 USD |
0
|
$2.41B 0 USD | $249.12K 0 USD | $684 0 USD | $694.5 0 USD | $2.41B 0 USD | 5.11 | $1.35 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2 0 USD |
-6.84
|
$14.48M 0 USD | $618.59K 0 USD | $2 0 USD | $2.12 0 USD | $14.48M 0 USD | 0 | -$0.03 0 USD | |
| Centrica plc CNA.L | $155 0 USD |
+0.23
|
$7.66B 0 USD | $3.12M 0 USD | $154.1 0 USD | $155.55 0 USD | $7.66B 0 USD | 6.20 | $0.25 0 USD | |
| Atome Plc ATOM.L | $51.01 0 USD |
-4.65
|
$26.48M 0 USD | $15.59K 0 USD | $50 0 USD | $57 0 USD | $26.48M 0 USD | 0 | -$0.12 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,098 0 USD |
+0.37
|
$7.65B 0 USD | $124.02K 0 USD | $1,091 0 USD | $1,102.5 0 USD | $7.65B 0 USD | 28.15 | $0.39 0 USD | |
| OPG Power Ventures Plc OPG.L | $8.5 0 USD |
+3.03
|
$34.06M 0 USD | $186.34K 0 USD | $8 0 USD | $8.5 0 USD | $34.06M 0 USD | 8.50 | $0.01 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Eneraqua Technologies plc ETP.L | $19 0 USD |
0
|
$9.63M 0 USD | $13.01K 0 USD | $0 0 USD | $0 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| SSE plc SSE.L | $1,840 0 USD |
-0.73
|
$20.4B 0 USD | $574.63K 0 USD | $1,824.5 0 USD | $1,863.5 0 USD | $20.4B 0 USD | 17.03 | $1.08 0 USD | |
| Pennon Group Plc PNN.L | $487.4 0 USD |
-0.73
|
$2.3B 0 USD | $924.59K 0 USD | $485.6 0 USD | $494.2 0 USD | $2.3B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,621 0 USD |
-0.19
|
$8.08B 0 USD | $54.06K 0 USD | $2,615 0 USD | $2,644 0 USD | $8.08B 0 USD | 34.48 | $0.76 0 USD | |
| National Grid plc NG.L | $1,027 0 USD |
+0.1
|
$51.37B 0 USD | $4.07M 0 USD | $1,021.5 0 USD | $1,031.5 0 USD | $51.37B 0 USD | 17.11 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| Invinity Energy Systems plc IES.L | $25.6 0 USD |
+8.94
|
$115.18M 0 USD | $1.15M 0 USD | $23 0 USD | $27.8 0 USD | $115.18M 0 USD | 0 | -$0.07 0 USD | |
| Telecom Plus Plc TEP.L | $2,005 0 USD |
-0.25
|
$1.61B 0 USD | $78.6K 0 USD | $1,978 0 USD | $2,050 0 USD | $1.61B 0 USD | 21.10 | $0.95 0 USD | |
| Yü Group PLC YU.L | $1,631.5 0 USD |
-6.5
|
$273.93M 0 USD | $21.03K 0 USD | $1,590 0 USD | $1,650 0 USD | $273.93M 0 USD | 8.72 | $1.87 0 USD | |
| MAST Energy Developments PLC MAST.L | $1.49 0 USD |
-14.65
|
$6.33M 0 USD | $18.62M 0 USD | $1.35 0 USD | $1.74 0 USD | $6.33M 0 USD | 0 | $0 0 USD | |
| Jersey Electricity plc JEL.L | $458 0 USD |
-1.51
|
$138.82M 0 USD | $5.06K 0 USD | $450 0 USD | $479.4 0 USD | $138.82M 0 USD | 12.05 | $0.38 0 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $312 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}