Ergebnisseite 37 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yellow Cake plc YCA.L | $419.8 0 USD |
-0.38
|
$910.36M 0 USD | $299.34K 0 USD | $410.19 0 USD | $420 0 USD | $910.36M 0 USD | 6.99 | $0.6 0 USD | |
| Shaftesbury Capital PLC SHC.L | $128.6 0 USD |
+1.02
|
$2.34B 0 USD | $2.4M 0 USD | $125.11 0 USD | $129.2 0 USD | $2.34B 0 USD | 9.18 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$37.88M 0 USD | $8.42K 0 USD | $26 0 USD | $26.8 0 USD | $37.88M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $835 0 USD |
+0.85
|
$435.22M 0 USD | $29.14K 0 USD | $814 0 USD | $837 0 USD | $435.22M 0 USD | 39.76 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $20 0 USD |
0
|
$46.4M 0 USD | $2.25M 0 USD | $18.66 0 USD | $20.85 0 USD | $46.4M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $583 0 USD |
0
|
$474.78M 0 USD | $70.58K 0 USD | $574 0 USD | $587 0 USD | $474.78M 0 USD | 12.67 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $367.53M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $302 0 USD |
+2.03
|
$1.22B 0 USD | $2.2M 0 USD | $293 0 USD | $302.5 0 USD | $1.22B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $44.2 0 USD |
0
|
$23.32M 0 USD | $14K 0 USD | $44.2 0 USD | $44.2 0 USD | $23.32M 0 USD | 22.10 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $29.2 0 USD |
0
|
$50.92M 0 USD | $66.14K 0 USD | $29.13 0 USD | $29.97 0 USD | $50.92M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
0
|
$9.52M 0 USD | $1.8M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $985.4 0 USD |
-0.79
|
$8.62B 0 USD | $2.14M 0 USD | $966.6 0 USD | $987.2 0 USD | $8.62B 0 USD | 27.37 | $0.36 0 USD | |
| Third Point Investors Limited TPOS.L | $1,767.5 0 USD |
+1.73
|
$826.32M 0 USD | $14.58K 0 USD | $0 0 USD | $0 0 USD | $826.32M 0 USD | 0.035 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.39M 0 USD | $4.92K 0 USD | $1.2 0 USD | $1.2 0 USD | $1.39M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $365.8 0 USD |
0
|
$3.5B 0 USD | $666.37K 0 USD | $365.4 0 USD | $365.8 0 USD | $3.5B 0 USD | 14.06 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCIT.L | $1,010 0 USD |
-0.69
|
$4.87B 0 USD | $400.3K 0 USD | $999.06 0 USD | $1,020 0 USD | $4.87B 0 USD | 5.02 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $61.65 0 USD |
+0.65
|
$378.58M 0 USD | $662.55K 0 USD | $60.2 0 USD | $61.65 0 USD | $378.58M 0 USD | 0 | -$0.23 0 USD | |
| Skillcast Group plc SKL.L | $36 0 USD |
+2.86
|
$32.21M 0 USD | $378.2K 0 USD | $36.9 0 USD | $36.9 0 USD | $32.21M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.55 0 USD |
-1.92
|
$10.62M 0 USD | $1.27M 0 USD | $2.3 0 USD | $2.8 0 USD | $10.62M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,939 0 USD |
+2.76
|
$2.18B 0 USD | $1.31M 0 USD | $1,876 0 USD | $1,948 0 USD | $2.18B 0 USD | 18.82 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $260 0 USD |
0
|
$83.32M 0 USD | $94.51K 0 USD | $255 0 USD | $265 0 USD | $83.32M 0 USD | 10.00 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $71.2 0 USD |
+0.28
|
$379M 0 USD | $1.7M 0 USD | $70.6 0 USD | $71.4 0 USD | $379M 0 USD | 71.20 | $0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.25 0 USD |
0
|
$1.58M 0 USD | $823.7K 0 USD | $0.2099 0 USD | $0.2899 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $500 0 USD |
-3.94
|
$2.37B 0 USD | $848.58K 0 USD | $496.86 0 USD | $518 0 USD | $2.37B 0 USD | 13.88 | $0.36 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,470 0 USD |
+0.14
|
$1.62B 0 USD | $126.4K 0 USD | $3,430 0 USD | $3,475 0 USD | $1.62B 0 USD | 12.75 | $2.72 0 USD | |
| Premier Miton Global Renewables Trust plc PMGZ.L | $121.5 0 USD |
+1.4
|
$15.75M 0 USD | $488K 0 USD | $0 0 USD | $0 0 USD | $15.75M 0 USD | 9.72 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $41 0 USD |
0
|
$87.63M 0 USD | $50.28K 0 USD | $38 0 USD | $41 0 USD | $87.63M 0 USD | 13.66 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $85.5 0 USD |
+2.4
|
$11.88M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $11.88M 0 USD | 21.37 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $61.6 0 USD |
+8.26
|
$157.99M 0 USD | $317.11K 0 USD | $55.3 0 USD | $62.1 0 USD | $157.99M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| Abrdn Diversified Income And Growth Plc ADIG.L | $43.4 0 USD |
-2.03
|
$133.12M 0 USD | $714.01K 0 USD | $43.36 0 USD | $45.9 0 USD | $133.12M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $130 0 USD |
+8.33
|
$93.8M 0 USD | $2.2K 0 USD | $118.82 0 USD | $130 0 USD | $93.8M 0 USD | 12.99 | $0.1 0 USD | |
| The Scottish American Investment Company P.L.C. SAIN.L | $486.5 0 USD |
-0.92
|
$835.16M 0 USD | $193.01K 0 USD | $479.5 0 USD | $494 0 USD | $835.16M 0 USD | 16.77 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT 2 plc BSC.L | $53.5 0 USD |
0
|
$176.96M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $176.96M 0 USD | 53.50 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.15 0 USD |
0
|
$4.67M 0 USD | $256.49K 0 USD | $3 0 USD | $3.28 0 USD | $4.67M 0 USD | 0 | -$0.06 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
+4.76
|
$3.85M 0 USD | $963.19K 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.02 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,430 0 USD |
+3.38
|
$29.17B 0 USD | $3.85K 0 USD | $6,280 0 USD | $6,500 0 USD | $29.17B 0 USD | 73.06 | $0.88 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $651.85K 0 USD | $9 0 USD | $10 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $540 0 USD |
-0.92
|
$69.78M 0 USD | $3.81K 0 USD | $525 0 USD | $538 0 USD | $69.78M 0 USD | 21.60 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $360 0 USD |
-0.28
|
$565.12M 0 USD | $200.91K 0 USD | $358.5 0 USD | $363 0 USD | $565.12M 0 USD | 5.99 | $0.6 0 USD | |
| R.E.A. Holdings plc RE-B.L | $81 0 USD |
+1.25
|
$73.65M 0 USD | $56.36K 0 USD | $79 0 USD | $83 0 USD | $73.65M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $286.21K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.48M 0 USD | $900 0 USD | $153 0 USD | $153 0 USD | $2.48M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
+0.9
|
$131.83M 0 USD | $945.5K 0 USD | $218 0 USD | $225 0 USD | $131.83M 0 USD | 55.75 | $0.04 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.25 0 USD |
-7.41
|
$11.05M 0 USD | $21.71M 0 USD | $0.23 0 USD | $0.28 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.55 0 USD |
-2.74
|
$9.68M 0 USD | $13.45M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | -$0.25 0 USD | |
| Franchise Brands plc FRAN.L | $130.5 0 USD |
0
|
$258M 0 USD | $127.76K 0 USD | $129 0 USD | $133.5 0 USD | $258M 0 USD | 32.62 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $282.27K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.0044 0 USD |
+4.76
|
$3.16M 0 USD | $358.03M 0 USD | $0.004 0 USD | $0.005 0 USD | $3.16M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9499 0 USD |
+2.7
|
$28.28M 0 USD | $3.05M 0 USD | $0.8499 0 USD | $0.9499 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77 0 USD |
-0.65
|
$10.3M 0 USD | $4.04K 0 USD | $78 0 USD | $78.45 0 USD | $10.3M 0 USD | 9.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $3,939 0 USD |
-0.1
|
$17B 0 USD | $1.26M 0 USD | $3,819 0 USD | $3,944 0 USD | $17B 0 USD | 14.92 | $2.64 0 USD | |
| Serabi Gold plc SRB.L | $178 0 USD |
+0.56
|
$134.81M 0 USD | $642.84K 0 USD | $175.05 0 USD | $186 0 USD | $134.81M 0 USD | 8.90 | $0.2 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$12.57M 0 USD | $5K 0 USD | $46 0 USD | $50 0 USD | $12.57M 0 USD | 50.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $775.4 0 USD |
+1.63
|
$20.12B 0 USD | $6.17M 0 USD | $757.4 0 USD | $776.4 0 USD | $20.12B 0 USD | 12.11 | $0.64 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $159.2 0 USD |
-0.87
|
$1.82B 0 USD | $2.75M 0 USD | $158 0 USD | $161.5 0 USD | $1.82B 0 USD | 8.37 | $0.19 0 USD | |
| Ninety One Group N91.L | $134.4 0 USD |
+0.07
|
$1.06B 0 USD | $535.05K 0 USD | $130.7 0 USD | $134.5 0 USD | $1.06B 0 USD | 7.90 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $6 0 USD |
+20
|
$5.59M 0 USD | $1.75M 0 USD | $4.5 0 USD | $6.8 0 USD | $5.59M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $8.5 0 USD |
+13.33
|
$2.13M 0 USD | $171.66K 0 USD | $7.5 0 USD | $9 0 USD | $2.13M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,174 0 USD |
-1.09
|
$5.64B 0 USD | $1.05M 0 USD | $2,154 0 USD | $2,190 0 USD | $5.64B 0 USD | 17.96 | $1.21 0 USD | |
| IP Group Plc IPO.L | $40.15 0 USD |
+0.63
|
$378.43M 0 USD | $2.38M 0 USD | $39 0 USD | $40.15 0 USD | $378.43M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
-0.76
|
$132.7M 0 USD | $7 0 USD | $650 0 USD | $650 0 USD | $132.7M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $89.3 0 USD |
+2
|
$1.35B 0 USD | $2.28M 0 USD | $87.25 0 USD | $89.3 0 USD | $1.35B 0 USD | 11.16 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $163.5 0 USD |
-0.3
|
$932.86M 0 USD | $562.31K 0 USD | $162.5 0 USD | $164.8 0 USD | $932.86M 0 USD | 11.67 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $41.67K 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
+2.59
|
$41.35M 0 USD | $56.53M 0 USD | $0.4899 0 USD | $0.53 0 USD | $41.35M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $13.75 0 USD |
0
|
$15.02M 0 USD | $165.48K 0 USD | $13.53 0 USD | $13.87 0 USD | $15.02M 0 USD | 6.87 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $4.92 0 USD |
-6.29
|
$47.12M 0 USD | $245.36K 0 USD | $4.92 0 USD | $5.25 0 USD | $47.12M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
0
|
$5.17M 0 USD | $110K 0 USD | $3.5 0 USD | $3.58 0 USD | $5.17M 0 USD | 0.62 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Trust plc AUSC.L | $462 0 USD |
+1.09
|
$298.3M 0 USD | $264.32K 0 USD | $447.8 0 USD | $462 0 USD | $298.3M 0 USD | 9.24 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,250 0 USD |
+0.16
|
$1.17B 0 USD | $1.07M 0 USD | $1,232 0 USD | $1,266 0 USD | $1.17B 0 USD | 17.36 | $0.72 0 USD | |
| Saga plc SAGA.L | $139 0 USD |
-0.71
|
$198.16M 0 USD | $106.17K 0 USD | $135.6 0 USD | $143.8 0 USD | $198.16M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $116.2 0 USD |
+1.93
|
$564.24M 0 USD | $743.26K 0 USD | $112.3 0 USD | $116.2 0 USD | $564.24M 0 USD | 116.20 | $0.01 0 USD | |
| JTC PLC JTC.L | $856 0 USD |
-2.84
|
$1.42B 0 USD | $306.29K 0 USD | $843 0 USD | $876 0 USD | $1.42B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,035 0 USD |
-0.96
|
$208.66M 0 USD | $7.02K 0 USD | $1,020.6 0 USD | $1,070 0 USD | $208.66M 0 USD | 10.24 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $255.2 0 USD |
+1.67
|
$799.62M 0 USD | $789.77K 0 USD | $248.2 0 USD | $255.2 0 USD | $799.62M 0 USD | 28.35 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $535.5 0 USD |
+0.19
|
$2.36B 0 USD | $1.66M 0 USD | $526 0 USD | $540.5 0 USD | $2.36B 0 USD | 14.09 | $0.38 0 USD | |
| Seed Innovations Limited SEED.L | $1.6 0 USD |
0
|
$3.09M 0 USD | $1M 0 USD | $1.55 0 USD | $1.66 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,254 0 USD |
-0.25
|
$158.96B 0 USD | $1.9M 0 USD | $10,154 0 USD | $10,322 0 USD | $158.96B 0 USD | 30.07 | $3.41 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $50.6 0 USD |
0
|
$300.56M 0 USD | $1.51M 0 USD | $50.4 0 USD | $51 0 USD | $300.56M 0 USD | 8.43 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||