Ergebnisseite 37 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great Portland Estates Plc GPE.L | $352 0 USD |
-1.4
|
$1.42B 0 USD | $764.41K 0 USD | $350 0 USD | $357 0 USD | $1.42B 0 USD | 11.73 | $0.3 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
+2
|
$25.85M 0 USD | $234K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $31.51 0 USD |
-1.53
|
$54.95M 0 USD | $8.93K 0 USD | $31.51 0 USD | $31.51 0 USD | $54.95M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $1 0 USD |
+42.86
|
$14.65M 0 USD | $164.7M 0 USD | $0.65 0 USD | $1.3 0 USD | $14.65M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,068.5 0 USD |
+0.14
|
$9.44B 0 USD | $416.5K 0 USD | $1,059.5 0 USD | $1,068.5 0 USD | $9.44B 0 USD | 30.52 | $0.35 0 USD | |
| Third Point Investors Limited TPOS.L | $1,852.5 0 USD |
-0.13
|
$866.06M 0 USD | $21.45K 0 USD | $0 0 USD | $0 0 USD | $866.06M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.12 0 USD |
-6.67
|
$1.11M 0 USD | $100K 0 USD | $1.12 0 USD | $1.12 0 USD | $1.11M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359 0 USD |
0
|
$3.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 0 | $0 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,087.96 0 USD |
-0.73
|
$5.24B 0 USD | $144.65K 0 USD | $1,086 0 USD | $1,095 0 USD | $5.24B 0 USD | 5.41 | $2.01 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $26.02 0 USD |
-2.77
|
$158.81M 0 USD | $1.52M 0 USD | $25.82 0 USD | $27.24 0 USD | $158.81M 0 USD | 0 | -$1.35 0 USD | |
| Skillcast Group plc SKL.L | $46 0 USD |
0
|
$41.15M 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $41.15M 0 USD | 46.00 | $0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.35 0 USD |
-2.89
|
$9.79M 0 USD | $75.67K 0 USD | $2.33 0 USD | $2.56 0 USD | $9.79M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,016 0 USD |
-0.4
|
$2.26B 0 USD | $22.61K 0 USD | $2,004 0 USD | $2,054 0 USD | $2.26B 0 USD | 19.57 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $346 0 USD |
-0.29
|
$110.88M 0 USD | $7.27K 0 USD | $345.6 0 USD | $349.9 0 USD | $110.88M 0 USD | 11.16 | $0.31 0 USD | |
| Picton Property Income Limited PCTN.L | $81.5 0 USD |
+0.12
|
$427.95M 0 USD | $84.07K 0 USD | $80.9 0 USD | $83 0 USD | $427.95M 0 USD | 11.64 | $0.07 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $563 0 USD |
+0.54
|
$2.66B 0 USD | $81.45K 0 USD | $552.5 0 USD | $563 0 USD | $2.66B 0 USD | 17.59 | $0.32 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,355 0 USD |
-0.23
|
$2.05B 0 USD | $36.29K 0 USD | $4,335 0 USD | $4,525 0 USD | $2.05B 0 USD | 16.01 | $2.72 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $123.5 0 USD |
0
|
$18.24M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $18.24M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $42.32 0 USD |
-2.49
|
$90.64M 0 USD | $134.66K 0 USD | $42.32 0 USD | $44.38 0 USD | $90.64M 0 USD | 21.16 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $87.5 0 USD |
+1.74
|
$12.01M 0 USD | $935.8K 0 USD | $0 0 USD | $0 0 USD | $12.01M 0 USD | 21.87 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $87.77 0 USD |
+0.19
|
$229.98M 0 USD | $420.56K 0 USD | $86 0 USD | $89 0 USD | $229.98M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45.1 0 USD |
+0.22
|
$138.29M 0 USD | $106.95K 0 USD | $44.54 0 USD | $45.3 0 USD | $138.29M 0 USD | 22.55 | $0.02 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $148.5 0 USD |
+1.71
|
$102.86M 0 USD | $101.39K 0 USD | $0 0 USD | $0 0 USD | $102.86M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $499.46 0 USD |
-0.51
|
$862.48M 0 USD | $60.97K 0 USD | $497 0 USD | $501 0 USD | $862.48M 0 USD | 17.22 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $52 0 USD |
0
|
$172M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $172M 0 USD | 52.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $624 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,800 0 USD |
+0.74
|
$30.86B 0 USD | $588 0 USD | $0 0 USD | $0 0 USD | $30.86B 0 USD | 67.32 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.75 0 USD |
0
|
$9.15M 0 USD | $67.78K 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $425 0 USD |
+2.41
|
$53.93M 0 USD | $69.5K 0 USD | $0 0 USD | $0 0 USD | $53.93M 0 USD | 17.00 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $382 0 USD |
-0.13
|
$599.33M 0 USD | $78.96K 0 USD | $379.48 0 USD | $381.52 0 USD | $599.33M 0 USD | 6.47 | $0.59 0 USD | |
| R.E.A. Holdings plc RE-B.L | $89.55 0 USD |
-0.22
|
$81.43M 0 USD | $104.2K 0 USD | $89.26 0 USD | $89.55 0 USD | $81.43M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.5 0 USD |
-5.39
|
$2.59M 0 USD | $176.3K 0 USD | $3.5 0 USD | $3.61 0 USD | $2.59M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $16.32K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.1 0 USD |
-3.06
|
$10.62M 0 USD | $158.52K 0 USD | $3.1 0 USD | $3.3 0 USD | $10.62M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $149 0 USD |
-1.98
|
$286.87M 0 USD | $433 0 USD | $148 0 USD | $152.5 0 USD | $286.87M 0 USD | 37.24 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-2.67
|
$27.65M 0 USD | $567.14K 0 USD | $0.88 0 USD | $0.93 0 USD | $27.65M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $87 0 USD |
+2.35
|
$11.63M 0 USD | $5.01K 0 USD | $86.96 0 USD | $87 0 USD | $11.63M 0 USD | 10.87 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,484 0 USD |
+0.18
|
$19.57B 0 USD | $252.19K 0 USD | $4,449 0 USD | $4,511 0 USD | $19.57B 0 USD | 17.44 | $2.57 0 USD | |
| Serabi Gold plc SRB.L | $176.55 0 USD |
-0.54
|
$161.41M 0 USD | $95.91K 0 USD | $175.5 0 USD | $179.95 0 USD | $161.41M 0 USD | 5.51 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $1.03K 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $889 0 USD |
-0.16
|
$23.1B 0 USD | $805.13K 0 USD | $875.2 0 USD | $889.2 0 USD | $23.1B 0 USD | 14.11 | $0.63 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $174.52 0 USD |
-0.5
|
$1.98B 0 USD | $256.09K 0 USD | $173.5 0 USD | $176.4 0 USD | $1.98B 0 USD | 9.18 | $0.19 0 USD | |
| Ninety One Group N91.L | $178.4 0 USD |
-1.05
|
$1.48B 0 USD | $59.2K 0 USD | $171.8 0 USD | $179.5 0 USD | $1.48B 0 USD | 10.49 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5.63 0 USD |
+2.29
|
$5.24M 0 USD | $595.83K 0 USD | $5 0 USD | $6.02 0 USD | $5.24M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $18.65K 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,498 0 USD |
-0.48
|
$6.54B 0 USD | $48.26K 0 USD | $2,484 0 USD | $2,498 0 USD | $6.54B 0 USD | 20.64 | $1.21 0 USD | |
| IP Group Plc IPO.L | $47.3 0 USD |
-1.25
|
$435.68M 0 USD | $373.55K 0 USD | $45.53 0 USD | $47.74 0 USD | $435.68M 0 USD | 0 | -$0.2 0 USD | |
| Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
0
|
$116.44M 0 USD | $3 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.93 0 USD |
-1.21
|
$1.44B 0 USD | $362.21K 0 USD | $93.3 0 USD | $96.45 0 USD | $1.44B 0 USD | 9.59 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $222.2 0 USD |
-0.36
|
$1.27B 0 USD | $259.64K 0 USD | $218.2 0 USD | $228 0 USD | $1.27B 0 USD | 11.10 | $0.2 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+5.75
|
$49.9M 0 USD | $10.95M 0 USD | $0.5 0 USD | $0.56 0 USD | $49.9M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.28 0 USD |
+0.16
|
$16.69M 0 USD | $23.03K 0 USD | $15 0 USD | $15.28 0 USD | $16.69M 0 USD | 7.63 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.86 0 USD |
-1.97
|
$62.63M 0 USD | $24.8K 0 USD | $6.5 0 USD | $7.35 0 USD | $62.63M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $515 0 USD |
-0.19
|
$323.91M 0 USD | $16.07K 0 USD | $509.4 0 USD | $517 0 USD | $323.91M 0 USD | 10.30 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,138 0 USD |
-1.39
|
$1.06B 0 USD | $108.04K 0 USD | $1,138 0 USD | $1,174 0 USD | $1.06B 0 USD | 15.80 | $0.72 0 USD | |
| Saga plc SAGA.L | $159.6 0 USD |
-0.13
|
$227.37M 0 USD | $60.97K 0 USD | $158.6 0 USD | $162.4 0 USD | $227.37M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $118.6 0 USD |
+0.34
|
$581.31M 0 USD | $196.4K 0 USD | $117.86 0 USD | $120 0 USD | $581.31M 0 USD | 118.59 | $0.01 0 USD | |
| JTC PLC JTC.L | $793 0 USD |
-1.25
|
$1.33B 0 USD | $951.07K 0 USD | $782 0 USD | $801 0 USD | $1.33B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,132.5 0 USD |
-1.09
|
$229.31M 0 USD | $1.94K 0 USD | $1,132.5 0 USD | $1,142 0 USD | $229.31M 0 USD | 11.21 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $240.24 0 USD |
-7.88
|
$770.63M 0 USD | $206.52K 0 USD | $237.88 0 USD | $254.8 0 USD | $770.63M 0 USD | 26.69 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $529 0 USD |
-2.85
|
$2.34B 0 USD | $1.25M 0 USD | $524 0 USD | $543.5 0 USD | $2.34B 0 USD | 44.08 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $1.95 0 USD |
-4.88
|
$3.85M 0 USD | $175K 0 USD | $1.95 0 USD | $2.04 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,540 0 USD |
-0.08
|
$165.16B 0 USD | $82.75K 0 USD | $10,452 0 USD | $10,540 0 USD | $165.16B 0 USD | 28.48 | $3.7 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.41 0 USD |
+0.02
|
$314.45M 0 USD | $320.84K 0 USD | $51.21 0 USD | $51.8 0 USD | $314.45M 0 USD | 8.56 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $14.66 0 USD |
+5.92
|
$284.35M 0 USD | $1.27M 0 USD | $13.24 0 USD | $14.84 0 USD | $284.35M 0 USD | 3.66 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $306 0 USD |
+0.07
|
$3.98B 0 USD | $170.44K 0 USD | $304 0 USD | $309.8 0 USD | $3.98B 0 USD | 27.81 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
-1.57
|
$22.94M 0 USD | $1.93M 0 USD | $1.4 0 USD | $1.7 0 USD | $22.94M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,818.5 0 USD |
+0.11
|
$20.02B 0 USD | $167.21K 0 USD | $1,808 0 USD | $1,820.5 0 USD | $20.02B 0 USD | 16.83 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $11.5 0 USD |
0
|
$4.79M 0 USD | $170.63K 0 USD | $0 0 USD | $0 0 USD | $4.79M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $172.5 0 USD |
-1.99
|
$100.84M 0 USD | $31.95K 0 USD | $172.1 0 USD | $176.27 0 USD | $100.84M 0 USD | 17.25 | $0.1 0 USD | |
| IDOX plc IDOX.L | $62.47 0 USD |
-0.85
|
$284.84M 0 USD | $23.51K 0 USD | $62.4 0 USD | $63 0 USD | $284.84M 0 USD | 62.46 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+5.26
|
$5.03M 0 USD | $778.3K 0 USD | $0.45 0 USD | $0.5 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||