Ergebnisseite 24 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUKA Aktiengesellschaft 0JOE.L | $83.9 91.71 USD |
0
|
$33.39M 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 36.5M USD | 0 | $0 0 USD | |
| OKYO Pharma Limited OKYO.L | $2 2.56 USD |
0
|
$28.3M 36.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.3M 36.19M USD | 0 | $0 0 USD | |
| Shake Shack Inc. 0L5R.L | $97.34 — |
-1.57
|
$36.17M — | $14 — | $0 — | $0 — | $36.17M — | 0 | -$0.51 — | |
| Coherent Corp. 0LHO.L | $53.46 — |
-5.03
|
$34.98M — | $0 — | $0 — | $0 — | $34.98M — | 0.29 | $1.81 — | |
| Five9, Inc. 0TMV.L | $59.68 — |
-3.45
|
$34.64M — | $0 — | $0 — | $0 — | $34.64M — | 0 | -$1.1 — | |
| Foresight Solar & Technology VCT plc FTSV.L | $4.5 5.76 USD |
0
|
$26.78M 34.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.78M 34.25M USD | 0 | $0 0 USD | |
| MJ Hudson Group plc MJH.L | $13.13 16.79 USD |
0
|
$26.69M 34.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.69M 34.14M USD | 0 | $0 0 USD | |
| Lumentum Holdings Inc. 0JVV.L | $43.57 — |
-3.39
|
$34.13M — | $0 — | $0 — | $0 — | $34.13M — | 0.17 | $2.46 — | |
| INFICON Holding AG 0QK5.L | $1,232.45 1402.27 USD |
-1.87
|
$29.97M 34.1M USD | $1.37K 1.56K USD | $0 0 USD | $0 0 USD | $29.97M 34.1M USD | 0.38 | $31.8 36.18 USD | |
| ALSO Holding AG 0QLW.L | $229.02 260.58 USD |
-1.13
|
$29.54M 33.61M USD | $1.26K 1.43K USD | $0 0 USD | $0 0 USD | $29.54M 33.61M USD | 0.18 | $12.23 13.91 USD | |
| AeroVironment, Inc. 0HAL.L | $147.15 — |
-0.67
|
$33.42M — | $0 — | $0 — | $0 — | $33.42M — | 0 | -$0.02 — | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Brederode SA 0QWB.L | $110.6 120.9 USD |
+5.93
|
$30.18M 32.99M USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $30.18M 32.99M USD | 0.031 | $35.34 38.63 USD | |
| Thor Medical ASA 0R6Y.IL | $1.19 0.11 USD |
+7.66
|
$342.3M 32.84M USD | $1.89M 181.3K USD | $1.19 0.11 USD | $1.19 0.11 USD | $342.3M 32.84M USD | 0 | -$1.17 -0.1 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $475.5 541.02 USD |
0
|
$28.42M 32.34M USD | $700 796.45 USD | $0 0 USD | $0 0 USD | $28.42M 32.34M USD | 0.15 | $30.29 34.46 USD | |
| Iridium Communications Inc. 0JDO.L | $24.96 — |
-2.95
|
$32.22M — | $0 — | $0 — | $0 — | $32.22M — | 0 | -$0.01 — | |
| Egdon Resources plc EDR.L | $4.4 5.63 USD |
0
|
$24.88M 31.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.88M 31.81M USD | 0 | $0 0 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $10.77 — |
-3.67
|
$31.56M — | $255 — | $0 — | $0 — | $31.56M — | 0 | -$0.97 — | |
| Componenta Corporation 0E2J.IL | $2.95 3.22 USD |
+20.41
|
$28.65M 31.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.65M 31.32M USD | 0 | -$0.04 -0.04 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Newell Brands Inc. 0K7J.L | $7.13 — |
-4.23
|
$30.77M — | $84 — | $0 — | $0 — | $30.77M — | 0.042 | $1.68 — | |
| InterDigital, Inc. 0U3Q.L | $96.47 — |
+0.42
|
$30.61M — | $28 — | $0 — | $0 — | $30.61M — | 0.44 | $2.17 — | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $59.24 64.75 USD |
+0.66
|
$27.54M 30.11M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $27.54M 30.11M USD | 0.25 | $2.32 2.53 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $47.25 51.65 USD |
+0.53
|
$27.52M 30.08M USD | $462 505.03 USD | $0 0 USD | $0 0 USD | $27.52M 30.08M USD | 0.090 | $5.2 5.68 USD | |
| Inland Homes plc INL.L | $8.5 10.87 USD |
0
|
$23.46M 30M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46M 30M USD | 0 | $0 0 USD | |
| MySale Group plc MYSL.L | $2.26 2.88 USD |
0
|
$23.46M 30M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46M 30M USD | 0 | $0 0 USD | |
| Basler Kantonalbank 0QLU.L | $64.4 73.27 USD |
+0.94
|
$26.3M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.3M 29.92M USD | 0.22 | $2.91 3.31 USD | |
| Nordstrom, Inc. 0K8J.L | $19.16 — |
-2.99
|
$29.71M — | $42 — | $0 — | $0 — | $29.71M — | 0.085 | $2.24 — | |
| Oceaneering International, Inc. 0KAN.L | $24.02 — |
-0.73
|
$29.11M — | $336 — | $0 — | $0 — | $29.11M — | 0 | -$0.59 — | |
| Maruwa Co.,Ltd. MAW.L | $34,109.84 230.25 USD |
-0.99
|
$4.26B 28.76M USD | $1.4K 9.45 USD | $0 0 USD | $0 0 USD | $4.26B 28.76M USD | 0.30 | $1.11K 7.48 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $68.03 — |
-2.88
|
$28.1M — | $0 — | $0 — | $0 — | $28.1M — | 0.76 | $0.89 — | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $48.22 — |
-4.19
|
$28.09M — | $0 — | $0 — | $0 — | $28.09M — | 0 | -$6.87 — | |
| Allreal Holding AG 0QPD.L | $154 175.22 USD |
+0.92
|
$24.4M 27.76M USD | $70 79.65 USD | $0 0 USD | $0 0 USD | $24.4M 27.76M USD | 0.13 | $11.43 13 USD | |
| Comet Holding AG 0ROQ.L | $312.06 355.06 USD |
+1.82
|
$24.29M 27.64M USD | $9.39K 10.69K USD | $0 0 USD | $0 0 USD | $24.29M 27.64M USD | 0.35 | $8.68 9.88 USD | |
| Interroll Holding AG 0QN2.L | $2,870 3265.45 USD |
-2.28
|
$24.27M 27.62M USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $24.27M 27.62M USD | 0.29 | $98.08 111.59 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Duro Felguera, S.A. 0F7F.L | $0.6199 0.68 USD |
+0.98
|
$25.16M 27.5M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $25.16M 27.5M USD | 0.028 | $0.22 0.24 USD | |
| Medacta Group SA 0A05.L | $120.12 136.67 USD |
-0.23
|
$24.12M 27.44M USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $24.12M 27.44M USD | 0.45 | $2.62 2.98 USD | |
| Quadrise Fuels International plc QFI.L | $1.52 1.94 USD |
0
|
$21.35M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.35M 27.3M USD | 0 | $0 0 USD | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $39.58 — |
-0.65
|
$27.09M — | $45 — | $0 — | $0 — | $27.09M — | 0 | -$0.31 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $926.97 2.56 USD |
+3.2
|
$9.74B 26.93M USD | $1.49M 4.13K USD | $0 0 USD | $0 0 USD | $9.74B 26.93M USD | 0.13 | $68.45 0.19 USD | |
| Patterson Companies, Inc. 0KGB.L | $25.53 — |
-1.08
|
$26.73M — | $56 — | $0 — | $0 — | $26.73M — | 0.14 | $1.71 — | |
| L.D.C. S.A. 0RJ6.L | $139.51 152.51 USD |
+0.73
|
$24.34M 26.61M USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $24.34M 26.61M USD | 0.14 | $9.58 10.47 USD | |
| Tanger Inc. 0LD4.L | $26.93 — |
-0.31
|
$26.48M — | $350 — | $0 — | $0 — | $26.48M — | 1.15 | $0.23 — | |
| Stolt-Nielsen Limited 0OHK.L | $459.03 44.03 USD |
-0.28
|
$276.01M 26.48M USD | $23.87K 2.29K USD | $0 0 USD | $0 0 USD | $276.01M 26.48M USD | 0.19 | $23.75 2.28 USD | |
| Osisko Gold Royalties Ltd 0VBE.L | $16.37 — |
+0.19
|
$26.21M — | $31.5K — | $0 — | $0 — | $26.21M — | 0 | -$0.15 — | |
| Berner Kantonalbank AG 0QM2.L | $248 282.17 USD |
+0.03
|
$23M 26.17M USD | $540 614.4 USD | $0 0 USD | $0 0 USD | $23M 26.17M USD | 0.14 | $16.77 19.09 USD | |
| Appian Corporation 0HGM.L | $39.16 — |
-1.29
|
$26.09M — | $0 — | $0 — | $0 — | $26.09M — | 0 | -$1.38 — | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$26.03M — | $15.3K — | $2.06 — | $2.06 — | $26.03M — | 0 | -$0.11 — | |
| Rapid7, Inc. 0KTX.L | $48.37 — |
-2.97
|
$25.65M — | $32 — | $0 — | $0 — | $25.65M — | 0 | -$2.86 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $74 84.2 USD |
-0.9
|
$22.41M 25.5M USD | $2.52K 2.87K USD | $0 0 USD | $0 0 USD | $22.41M 25.5M USD | 0.17 | $4.23 4.81 USD | |
| Poxel S.A. 0RA2.IL | $0.65 0.71 USD |
+0.62
|
$23.07M 25.22M USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $23.07M 25.22M USD | 0 | -$1.09 -1.1 USD | |
| IGas Energy plc IGAS.L | $15.39 19.69 USD |
0
|
$19.61M 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.61M 25.08M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| RingCentral, Inc. 0V50.L | $31.48 — |
-2.7
|
$24.87M — | $70 — | $0 — | $0 — | $24.87M — | 0 | -$5.68 — | |
| The Macerich Company 0JX5.L | $16.22 — |
+1.22
|
$24.59M — | $266 — | $0 — | $0 — | $24.59M — | 0.86 | $0.19 — | |
| Insmed Incorporated 0JAV.L | $27.3 — |
-2.92
|
$24.52M — | $770 — | $0 — | $0 — | $24.52M — | 0 | -$3.78 — | |
| Tikehau Capital 0RP0.L | $21.2 23.18 USD |
<0.01
|
$22.34M 24.42M USD | $1.09K 1.19K USD | $0 0 USD | $0 0 USD | $22.34M 24.42M USD | 0.10 | $2.02 2.21 USD | |
| Golar LNG Limited 0HDY.L | $25.06 — |
-1.02
|
$24.39M — | $3.75K — | $0 — | $0 — | $24.39M — | 0.036 | $6.81 — | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $24.79 — |
-2.21
|
$24.33M — | $224 — | $0 — | $0 — | $24.33M — | 0 | -$1.07 — | |
| The Ince Group plc INCE.L | $5.15 6.59 USD |
0
|
$18.9M 24.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9M 24.17M USD | 0 | $0 0 USD | |
| 7digital Group plc 7DIG.L | $0.6899 0.88 USD |
0
|
$18.78M 24.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78M 24.02M USD | 0 | $0 0 USD | |
| Impinj, Inc. 0J9J.L | $119.96 — |
-4.09
|
$23.98M — | $0 — | $0 — | $0 — | $23.98M — | 0 | -$2.13 — | |
| dormakaba Holding AG 0QMS.L | $494 562.06 USD |
+1.13
|
$20.63M 23.47M USD | $5.72K 6.5K USD | $0 0 USD | $0 0 USD | $20.63M 23.47M USD | 0.20 | $24.1 27.42 USD | |
| LGI Homes, Inc. 0JSI.L | $98.12 — |
-8.84
|
$23.47M — | $28 — | $0 — | $0 — | $23.47M — | 0.059 | $16.58 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $23.5 — |
-0.09
|
$23.43M — | $16 — | $0 — | $0 — | $23.43M — | 0.25 | $0.91 — | |
| Camurus AB (publ) 0RD1.L | $510.93 49.87 USD |
+0.6
|
$238.56M 23.29M USD | $56 5.47 USD | $0 0 USD | $0 0 USD | $238.56M 23.29M USD | 0 | -$1.27 -0.1 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $28.75 — |
+0.26
|
$23.23M — | $6.19K — | $0 — | $0 — | $23.23M — | 0.021 | $13.14 — | |
| Leggett & Platt, Incorporated 0JTT.L | $17.69 — |
-2.22
|
$23.12M — | $42 — | $0 — | $0 — | $23.12M — | 0.059 | $2.96 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $25.1 27.44 USD |
+4
|
$21.12M 23.09M USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $21.12M 23.09M USD | 0.14 | $1.7 1.85 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $595.37 677.4 USD |
-0.11
|
$20.13M 22.9M USD | $570 648.54 USD | $0 0 USD | $0 0 USD | $20.13M 22.9M USD | 0.40 | $14.82 16.86 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $34.03 — |
+0.27
|
$22.82M — | $28K — | $0 — | $0 — | $22.82M — | 0.051 | $6.66 — | |
| Credit Suisse Group AG 0I4P.L | $0.88 — |
0
|
$22.39M — | $0 — | $0 — | $0 — | $22.39M — | 0 | $0 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $68.97 — |
-3.42
|
$22.3M — | $210 — | $0 — | $0 — | $22.3M — | 0 | -$3.72 — | |
| Robertet SA 0NZN.L | $883.03 965.27 USD |
+8.49
|
$20.24M 22.13M USD | $75 81.99 USD | $0 0 USD | $0 0 USD | $20.24M 22.13M USD | 0.28 | $31 33.89 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $222.02 21.3 USD |
-0.43
|
$229.06M 21.97M USD | $1.57K 150.41 USD | $0 0 USD | $0 0 USD | $229.06M 21.97M USD | 0.046 | $47.39 4.55 USD | |
| TP Group plc TPG.L | $2.2 2.81 USD |
0
|
$17.14M 21.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14M 21.92M USD | 0 | $0 0 USD | |
| Glantus Holdings PLC GLAN.L | $33.5 42.84 USD |
0
|
$17.13M 21.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.13M 21.91M USD | 0 | $0 0 USD | |
| Kardex Holding AG 0QOL.L | $244.02 277.65 USD |
-0.57
|
$19.07M 21.7M USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $19.07M 21.7M USD | 0.42 | $5.79 6.59 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Yourgene Health Plc YGEN.L | $0.52 0.66 USD |
0
|
$16.45M 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45M 21.03M USD | 0 | $0 0 USD | |
| Cenkos Securities plc CNKS.L | $29 37.09 USD |
0
|
$16.44M 21.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.44M 21.03M USD | 0 | $0 0 USD | |
| Covivio Hotels 0IS8.L | $16.1 17.6 USD |
<0.01
|
$19.19M 20.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.19M 20.98M USD | 0.45 | $0.36 0.39 USD | |
| Resolute Forest Products Inc. 0KW8.L | $21.99 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $837.99 953.46 USD |
-0.48
|
$18.14M 20.65M USD | $42 47.79 USD | $0 0 USD | $0 0 USD | $18.14M 20.65M USD | 0.12 | $65.02 73.97 USD | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| ID Logistics Group SA 0QAG.L | $335.37 366.6 USD |
+3.08
|
$18.85M 20.61M USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $18.85M 20.61M USD | 0.60 | $5.5 6.01 USD | |
| Sonos, Inc. 0ZFN.L | $17.53 — |
-1.79
|
$20.59M — | $42 — | $0 — | $0 — | $20.59M — | 0.17 | $1 — | |
| Camping World Holdings, Inc. 0HSU.L | $23.14 — |
-2.57
|
$20.57M — | $60 — | $0 — | $0 — | $20.57M — | 0.039 | $5.8 — | |
| LEM Holding SA 0QKB.L | $1,578.17 1795.62 USD |
-4.6
|
$18.07M 20.56M USD | $980 1.12K USD | $0 0 USD | $0 0 USD | $18.07M 20.56M USD | 0.24 | $63.5 72.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $34.65 37.88 USD |
+4.75
|
$18.78M 20.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.78M 20.53M USD | 0.20 | $1.7 1.85 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
-98.16
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | -$11.31 -1.1 USD | |
| Esso S.A.F. 0N9V.L | $149.43 163.35 USD |
+2.78
|
$18.69M 20.43M USD | $12K 13.12K USD | $0 0 USD | $0 0 USD | $18.69M 20.43M USD | 0.033 | $44.57 48.72 USD | |
| Metal Tiger plc MTR.L | $9.06 11.59 USD |
0
|
$15.81M 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81M 20.23M USD | 0 | $0 0 USD | |
| Bell Food Group AG 0RFX.L | $279.85 318.41 USD |
+4.41
|
$17.7M 20.13M USD | $938 1.07K USD | $0 0 USD | $0 0 USD | $17.7M 20.13M USD | 0.13 | $20.31 23.11 USD | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $18.16 — |
-0.77
|
$20.09M — | $180 — | $0 — | $0 — | $20.09M — | 0 | -$0.16 — | |
| HMS Networks AB (publ) 0RPZ.L | $442.6 43.2 USD |
-0.46
|
$203.07M 19.82M USD | $1.18K 114.79 USD | $0 0 USD | $0 0 USD | $203.07M 19.82M USD | 0.54 | $8.05 0.79 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||