Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
Kommunikationsdienstleistungen (65)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.21 45.26 USD |
-0.57
|
€222.52B 256.86B USD | €180.94K 208.87K USD | €38.98 44.99 USD | €39.54 45.64 USD | €222.52B 256.86B USD | 13.70 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.99 9.22 USD |
-0.52
|
€194.83B 224.9B USD | €168.01K 193.94K USD | €7.84 9.05 USD | €8.15 9.4 USD | €194.83B 224.9B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.74 30.87 USD |
+2.41
|
€133.13B 153.67B USD | €351.12K 405.31K USD | €26.20 30.24 USD | €26.86 31.01 USD | €133.13B 153.67B USD | 33.01 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.25 18.75 USD |
+2.38
|
€43.32B 50B USD | €413.42K 477.22K USD | €15.90 18.35 USD | €16.28 18.79 USD | €43.32B 50B USD | 26.63 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 630.25 790.48 USD |
+2.52
|
CHF 33.09B 41.5B USD | CHF 1.28K 1.6K USD | CHF 620.50 778.25 USD | CHF 630.50 790.79 USD | CHF 33.09B 41.5B USD | 19.59 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.54 101.05 USD |
+0.02
|
€21.93B 25.31B USD | €42.00 48.48 USD | €85.36 98.53 USD | €88.78 102.48 USD | €21.93B 25.31B USD | 16.99 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.62 4.18 USD |
+3.12
|
€21.52B 24.84B USD | €119.29K 137.7K USD | €3.54 4.08 USD | €3.63 4.19 USD | €21.52B 24.84B USD | 13.92 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.33 4.99 USD |
+1.57
|
€17.06B 19.69B USD | €42.86K 49.47K USD | €4.27 4.93 USD | €4.34 5.01 USD | €17.06B 19.69B USD | 22.76 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.44 4.53 USD |
+2.36
|
SEK 182.61B 17.82B USD | SEK 243.60K 23.78K USD | SEK 45.58 4.45 USD | SEK 46.54 4.54 USD | SEK 182.61B 17.82B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.11 4.74 USD |
+0.15
|
€11.75B 13.56B USD | €910.00 1.05K USD | €4.09 4.72 USD | €4.12 4.76 USD | €11.75B 13.56B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 170.65 16.66 USD |
+2.43
|
SEK 119.43B 11.66B USD | SEK 72.27K 7.05K USD | SEK 168.05 16.4 USD | SEK 171.00 16.69 USD | SEK 119.43B 11.66B USD | 33.39 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.31 22.29 USD |
+67.94
|
€9.83B 11.35B USD | €0.00 0 USD | €19.31 22.29 USD | €19.31 22.29 USD | €9.83B 11.35B USD | 21.70 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.15 42.88 USD |
+2.48
|
€6.31B 7.28B USD | €94.01K 108.52K USD | €35.84 41.37 USD | €37.15 42.88 USD | €6.31B 7.28B USD | 15.74 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.10 2.42 USD |
+0.29
|
€6.28B 7.25B USD | €11.41K 13.17K USD | €2.04 2.36 USD | €2.14 2.47 USD | €6.28B 7.25B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€56.25 64.93 USD |
+0.36
|
€5.50B 6.35B USD | €72.46K 83.64K USD | €55.90 64.53 USD | €57.25 66.08 USD | €5.50B 6.35B USD | 25.33 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 244.80 23.48 USD |
+1.32
|
NOK 59.72B 5.73B USD | NOK 22.73K 2.18K USD | NOK 242.80 23.29 USD | NOK 245.20 23.52 USD | NOK 59.72B 5.73B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.55 36.42 USD |
+1.04
|
€4.88B 5.64B USD | €2.00 2.31 USD | €31.05 35.84 USD | €31.55 36.42 USD | €4.88B 5.64B USD | 9.70 | €3.25 3.75 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€21.46 24.77 USD |
+0.66
|
€4.74B 5.47B USD | €7.40K 8.55K USD | €21.16 24.43 USD | €21.46 24.77 USD | €4.74B 5.47B USD | 26.17 | €0.82 0.95 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.62 8.8 USD |
-0.16
|
€4.69B 5.41B USD | €6.34K 7.32K USD | €7.60 8.77 USD | €7.85 9.06 USD | €4.69B 5.41B USD | 0 | -€0.17 -0.1 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.62 28.42 USD |
+3.53
|
€4.25B 4.91B USD | €29.11K 33.61K USD | €23.66 27.31 USD | €24.84 28.67 USD | €4.25B 4.91B USD | 15.01 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€21.05 24.3 USD |
+3.98
|
€3.71B 4.28B USD | €1.33K 1.54K USD | €18.74 21.63 USD | €21.05 24.3 USD | €3.71B 4.28B USD | 10.68 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€23.94 27.63 USD |
+1.57
|
€2.85B 3.29B USD | €23.88K 27.56K USD | €23.72 27.38 USD | €24.05 27.76 USD | €2.85B 3.29B USD | 43.52 | €0.55 0.63 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 39.78 3.88 USD |
+0.62
|
SEK 33.53B 3.27B USD | SEK 125.48K 12.25K USD | SEK 39.04 3.81 USD | SEK 40.18 3.92 USD | SEK 33.53B 3.27B USD | 0 | -SEK 6.19 -0.6 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.00 5.77 USD |
+2.36
|
€2.58B 2.98B USD | €45.65K 52.7K USD | €4.83 5.57 USD | €5.01 5.78 USD | €2.58B 2.98B USD | 11.61 | €0.43 0.5 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.18 7.13 USD |
+3.39
|
€1.99B 2.3B USD | €3.78K 4.36K USD | €5.92 6.83 USD | €6.18 7.13 USD | €1.99B 2.3B USD | 5.02 | €1.23 1.42 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€1.94 2.24 USD |
-0.1
|
€1.99B 2.29B USD | €74.00 85.42 USD | €1.91 2.2 USD | €1.94 2.24 USD | €1.99B 2.29B USD | 0 | -€0.97 -1.1 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.06 40.47 USD |
+1.77
|
€1.95B 2.25B USD | €2.58K 2.97K USD | €34.74 40.1 USD | €35.08 40.49 USD | €1.95B 2.25B USD | 17.27 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.10 13.97 USD |
+0.33
|
€1.52B 1.76B USD | €3.00 3.46 USD | €12.04 13.9 USD | €12.10 13.97 USD | €1.52B 1.76B USD | 8.76 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.78 7.83 USD |
+0.37
|
€1.52B 1.75B USD | €18.00 20.78 USD | €6.74 7.78 USD | €6.83 7.88 USD | €1.52B 1.75B USD | 9.68 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.83 5.58 USD |
-0.46
|
€1.12B 1.29B USD | €2.95K 3.4K USD | €4.81 5.55 USD | €4.85 5.6 USD | €1.12B 1.29B USD | 9.47 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.53 4.08 USD |
+0.06
|
€950.73M 1.1B USD | €2.00K 2.31K USD | €3.50 4.04 USD | €3.59 4.15 USD | €950.73M 1.1B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.64 4.2 USD |
+3.41
|
€831.81M 960.19M USD | €18.61K 21.48K USD | €3.52 4.06 USD | €3.64 4.21 USD | €831.81M 960.19M USD | 8.08 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.77 6.67 USD |
-1.99
|
€744.49M 859.39M USD | €66.55K 76.83K USD | €5.64 6.51 USD | €6.11 7.05 USD | €744.49M 859.39M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 26.04 2.5 USD |
+0.66
|
NOK 8.39B 805.31M USD | NOK 1.89K 181.5 USD | NOK 26.04 2.5 USD | NOK 26.04 2.5 USD | NOK 8.39B 805.31M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.07 3.54 USD |
+1.16
|
€373.78M 431.47M USD | €92.00 106.2 USD | €3.02 3.49 USD | €3.07 3.54 USD | €373.78M 431.47M USD | 34.05 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.20 0.41 USD |
-94.91
|
SEK 2.17B 212.15M USD | SEK 4.31K 420.9 USD | SEK 4.20 0.41 USD | SEK 4.33 0.42 USD | SEK 2.17B 212.15M USD | 7.23 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$457.60 58.51 USD |
-0.44
|
HK$4.64T 592.73B USD | HK$5.59K 715.14 USD | HK$453.00 57.92 USD | HK$461.60 59.02 USD | HK$4.64T 592.73B USD | 21.01 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-11.5
|
$9.73B — | $0.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€10.04 11.59 USD |
+1.21
|
€6.67B 7.7B USD | €78.00 90.04 USD | €9.94 11.47 USD | €10.04 11.59 USD | €6.67B 7.7B USD | 10.79 | €0.93 1.07 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.00 3.46 USD |
+906.71
|
€3.09B 3.56B USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.07 3.54 USD | €3.09B 3.56B USD | 0 | -€0.05 -0.05 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.80 10.16 USD |
+2.03
|
€1.48B 1.7B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.48B 1.7B USD | 125.71 | €0.07 0.08 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 132.30 12.91 USD |
-0.08
|
SEK 15.46B 1.51B USD | SEK 64.00 6.25 USD | SEK 132.30 12.91 USD | SEK 132.30 12.91 USD | SEK 15.46B 1.51B USD | 19.14 | SEK 6.91 0.67 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.60 24.93 USD |
0
|
€1.29B 1.49B USD | €1.00 1.15 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.29B 1.49B USD | 83.07 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 123.80 12.08 USD |
+0.57
|
SEK 15.30B 1.49B USD | SEK 938.00 91.56 USD | SEK 122.55 11.96 USD | SEK 124.20 12.12 USD | SEK 15.30B 1.49B USD | 66.91 | SEK 1.85 0.18 USD | ||
Kinepolis Group NV
0QV7.IL
GB
|
€37.05 42.77 USD |
+2.35
|
€1.06B 1.22B USD | €6.00 6.93 USD | €36.60 42.25 USD | €37.05 42.77 USD | €1.06B 1.22B USD | 33.99 | €1.09 1.26 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.53 2.92 USD |
+1.1
|
€340.07M 392.56M USD | €2.00K 2.31K USD | €2.53 2.92 USD | €2.53 2.92 USD | €340.07M 392.56M USD | 9.37 | €0.27 0.31 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.08 4.7 USD |
+0.18
|
€145.63M 168.11M USD | €491.00 566.78 USD | €4.08 4.7 USD | €4.08 4.7 USD | €145.63M 168.11M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-12.92
|
SEK 198.98M 19.42M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}