Land: Vereinigtes Königreich Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (827)
- Argentinien (22)
- Australien (64)
- Österreich (67)
- Belgien (8)
- Brasilien (70)
- Kanada (109)
- Chile (7)
- China (134)
- Tschechische Republik (3)
- Dänemark (11)
- Finnland (8)
- Frankreich (60)
- Deutschland (816)
- Griechenland (4)
- Hongkong (144)
- Indien (137)
- Indonesien (39)
- Israel (15)
- Italien (53)
- Japan (258)
- Malaysia (25)
- Mexiko (46)
- Niederlande (6)
- Neuseeland (5)
- Norwegen (9)
- Polen (33)
- Portugal (9)
- Katar (3)
- Russland (13)
- Singapur (16)
- Süd-Afrika (14)
- Südkorea (35)
- Spanien (13)
- Surinam (9)
- Schweden (57)
- Schweiz (5)
- Taiwan (52)
- Thailand (86)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (81)
- LSE (80)
Kommunikationsdienstleistungen (161)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $172.5 — |
+0.26
|
$2.15T — | $1.29K — | $172.5 — | $172.94 — | $2.15T — | 31.94 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.96 — |
+0.44
|
$2.15T — | $553 — | $173.9 — | $174.05 — | $2.15T — | 32.21 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641 — |
+0.47
|
$1.63T — | $618 — | $640.8 — | $642.32 — | $1.63T — | 56.12 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,211.57 — |
+1.05
|
$536.9B — | $220 — | $1,211.57 — | $1,211.57 — | $536.9B — | 115.93 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.59 49.84 USD |
+0.39
|
$258.73B 282.82B USD | $26.83K 29.32K USD | $45.04 49.23 USD | $45.67 49.92 USD | $258.73B 282.82B USD | 15.94 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.3 — |
-0.57
|
$187.29B — | $18 — | $43.3 — | $43.3 — | $187.29B — | 8.66 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.08 37.25 USD |
-0.67
|
$169.67B 185.47B USD | $82.46K 90.14K USD | $34.02 37.19 USD | $34.44 37.65 USD | $169.67B 185.47B USD | 42.07 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.19 14.41 USD |
-0.43
|
$35.16B 38.43B USD | $2.31K 2.53K USD | $13.18 14.41 USD | $13.27 14.5 USD | $35.16B 38.43B USD | 21.61 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $565.75 643.7 USD |
-0.96
|
$29.7B 33.79B USD | $1.18K 1.34K USD | $565.75 643.7 USD | $570 648.54 USD | $29.7B 33.79B USD | 17.58 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.7 5.14 USD |
+0.9
|
$27.95B 30.55B USD | $21.91K 23.95K USD | $4.6 5.03 USD | $4.71 5.15 USD | $27.95B 30.55B USD | 18.08 | $0.26 0.28 USD | |
| Baidu, Inc. 0HL1.IL | $83.94 — |
-54.87
|
$29.35B — | $420 — | $83.94 — | $83.94 — | $29.35B — | 14.32 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $96.7 105.71 USD |
-0.42
|
$24.22B 26.48B USD | $97 106.03 USD | $96.7 105.71 USD | $97.52 106.6 USD | $24.22B 26.48B USD | 18.77 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $155.95 14.96 USD |
-0.1
|
$217.21B 20.84B USD | $46.3K 4.44K USD | $155.8 14.95 USD | $157.1 15.07 USD | $217.21B 20.84B USD | 38.12 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.55 USD |
+0.23
|
$16.43B 17.96B USD | $164 179.27 USD | $4.16 4.55 USD | $4.17 4.56 USD | $16.43B 17.96B USD | 21.92 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.65 6.17 USD |
-0.53
|
$16.15B 17.65B USD | $16 17.49 USD | $5.65 6.17 USD | $5.68 6.21 USD | $16.15B 17.65B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $0 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $37.23 3.63 USD |
-0.31
|
$146.39B 14.29B USD | $10.71K 1.04K USD | $37.23 3.63 USD | $37.4 3.65 USD | $146.39B 14.29B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.31 — |
-0.3
|
$12.55B — | $252 — | $8.31 — | $8.31 — | $12.55B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $105.9 115.76 USD |
-0.8
|
$10.35B 11.32B USD | $195 213.16 USD | $105.7 115.54 USD | $106.6 116.53 USD | $10.35B 11.32B USD | 47.70 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4199 0.46 USD |
-0.52
|
$9.96B 10.89B USD | $23.37K 25.55K USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $9.96B 10.89B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.19 3.49 USD |
-2
|
$9.55B 10.44B USD | $46.62K 50.96K USD | $3.13 3.42 USD | $3.28 3.59 USD | $9.55B 10.44B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.38 0.42 USD |
-0.07
|
$9.28B 10.14B USD | $14.48M 15.83M USD | $0.38 0.41 USD | $0.38 0.42 USD | $9.28B 10.14B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $142.5 13.91 USD |
-1.08
|
$99.73B 9.73B USD | $18.03K 1.76K USD | $142.5 13.91 USD | $144.3 14.09 USD | $99.73B 9.73B USD | 27.88 | $5.11 0.5 USD | |
| Bilibili Inc. 0T3W.IL | $19.21 — |
-1.39
|
$8.75B — | $340 — | $18.73 — | $19.22 — | $8.75B — | 0 | -$1.78 — | |
| Elisa Oyj 0I8Y.IL | $47.04 51.42 USD |
-0.13
|
$7.98B 8.73B USD | $2.72K 2.97K USD | $47.02 51.4 USD | $47.42 51.84 USD | $7.98B 8.73B USD | 19.93 | $2.36 2.58 USD | |
| Vend Marketplaces ASA 0MHM.IL | $338.4 32.46 USD |
-0.94
|
$75.64B 7.26B USD | $160 15.35 USD | $338.4 32.46 USD | $340.3 32.64 USD | $75.64B 7.26B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $33.25 36.35 USD |
-0.52
|
$5.15B 5.62B USD | $11 12.02 USD | $33.25 36.35 USD | $33.4 36.51 USD | $5.15B 5.62B USD | 10.23 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $23.04 25.19 USD |
+0.48
|
$3.98B 4.35B USD | $1.17K 1.27K USD | $22.94 25.08 USD | $23.08 25.23 USD | $3.98B 4.35B USD | 14.04 | $1.64 1.79 USD | |
| freenet AG 0MV2.IL | $29.22 31.94 USD |
+0.52
|
$3.47B 3.8B USD | $1.68K 1.83K USD | $29 31.7 USD | $29.3 32.03 USD | $3.47B 3.8B USD | 53.12 | $0.55 0.6 USD | |
| JCDecaux SE 0MGO.IL | $15.52 16.97 USD |
+1.24
|
$3.43B 3.75B USD | $9.59M 10.48M USD | $15.52 16.97 USD | $15.52 16.97 USD | $3.43B 3.75B USD | 18.92 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.3 20 USD |
+18.75
|
$3.23B 3.53B USD | $4 4.37 USD | $18.24 19.94 USD | $18.3 20 USD | $3.23B 3.53B USD | 9.28 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.01 5.48 USD |
-0.88
|
$3.08B 3.37B USD | $1.09K 1.19K USD | $5.01 5.48 USD | $5.12 5.59 USD | $3.08B 3.37B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.97 3.24 USD |
-0.07
|
$3.04B 3.32B USD | $12.42K 13.57K USD | $2.94 3.22 USD | $2.97 3.25 USD | $3.04B 3.32B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
0
|
$2.86B 3.12B USD | $0 0 USD | $51.3 56.08 USD | $51.6 56.41 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.61 8.32 USD |
-1.04
|
$2.45B 2.68B USD | $1.76K 1.93K USD | $7.61 8.32 USD | $7.67 8.38 USD | $2.45B 2.68B USD | 6.18 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $9.2 — |
0
|
$2.38B — | $42 — | $9.2 — | $9.2 — | $2.38B — | 7.35 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.22 USD |
+1.05
|
$1.99B 2.18B USD | $8.3K 9.07K USD | $3.84 4.19 USD | $3.87 4.23 USD | $1.99B 2.18B USD | 8.97 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.63 9.43 USD |
-0.72
|
$1.93B 2.11B USD | $154 168.34 USD | $8.63 9.43 USD | $8.69 9.49 USD | $1.93B 2.11B USD | 12.32 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.14 7.8 USD |
-0.59
|
$1.92B 2.1B USD | $12.2K 13.33K USD | $7.14 7.8 USD | $7.22 7.89 USD | $1.92B 2.1B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $25.09 2.45 USD |
-0.24
|
$21.14B 2.06B USD | $97.01K 9.47K USD | $24.98 2.44 USD | $25.46 2.49 USD | $21.14B 2.06B USD | 0 | -$6.19 -0.6 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.7 13.88 USD |
-0.86
|
$1.6B 1.75B USD | $73 79.8 USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.6B 1.75B USD | 9.20 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.68 — |
-86.81
|
$1.6B — | $2.88K — | $1.68 — | $1.68 — | $1.6B — | 13.95 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.24 6.82 USD |
-0.24
|
$1.44B 1.58B USD | $3.71K 4.05K USD | $6.23 6.81 USD | $6.25 6.83 USD | $1.44B 1.58B USD | 12.23 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.15 11.1 USD |
+0.85
|
$1.31B 1.43B USD | $9.15K 10K USD | $9.96 10.89 USD | $10.17 11.11 USD | $1.31B 1.43B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.37 4.78 USD |
-0.18
|
$999.09M 1.09B USD | $7.9K 8.63K USD | $4.32 4.72 USD | $4.42 4.83 USD | $999.09M 1.09B USD | 9.71 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.27 3.57 USD |
-1.28
|
$439.54M 480.48M USD | $937 1.02K USD | $3.26 3.56 USD | $3.29 3.6 USD | $439.54M 480.48M USD | 12.11 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
0
|
$412.69M 451.13M USD | $6 6.56 USD | $0.4 0.44 USD | $0.4 0.44 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.91 0.77 USD |
-90.42
|
$4.09B 399.68M USD | $7.92K 772.8 USD | $7.91 0.77 USD | $8 0.78 USD | $4.09B 399.68M USD | 13.62 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $506 64.7 USD |
-1.06
|
$5.13T 655.43B USD | $184 23.53 USD | $502.5 64.25 USD | $506.5 64.76 USD | $5.13T 655.43B USD | 23.24 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $125.58 — |
+2.16
|
$81.94B — | $13 — | $125.58 — | $125.95 — | $81.94B — | 24.19 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $20,005 135.04 USD |
+6.3
|
$2.91T 19.66B USD | $200 1.35 USD | $20,005 135.04 USD | $20,005 135.04 USD | $2.91T 19.66B USD | 36.27 | $551.43 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $65.98K 72.13K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $322 30.89 USD |
-1.2
|
$78.55B 7.54B USD | $2.72K 261.12 USD | $321.5 30.84 USD | $325.6 31.23 USD | $78.55B 7.54B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $10 10.93 USD |
0
|
$6.64B 7.26B USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $6.64B 7.26B USD | 10.75 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.74M 696.92K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $45.9 — |
-46.32
|
$2.85B — | $43 — | $45.9 — | $45.9 — | $2.85B — | 11.16 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $194.7 19.01 USD |
-1.34
|
$22.75B 2.22B USD | $72 7.03 USD | $193.25 18.86 USD | $194.7 19.01 USD | $22.75B 2.22B USD | 28.17 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+2.98
|
$1.65B 1.8B USD | $12.6K 13.77K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $107.8 10.52 USD |
-0.65
|
$13.33B 1.3B USD | $2.76K 269.51 USD | $107.7 10.51 USD | $108.4 10.58 USD | $13.33B 1.3B USD | 58.27 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.95 — |
0
|
$1.18B — | $0 — | $5.95 — | $5.95 — | $1.18B — | 5.04 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $34.85 38.1 USD |
-0.29
|
$993.8M 1.09B USD | $0 0 USD | $34.85 38.1 USD | $34.85 38.1 USD | $993.8M 1.09B USD | 31.97 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.25 17.76 USD |
+0.93
|
$974.1M 1.06B USD | $29.24M 31.96M USD | $16.25 17.76 USD | $16.25 17.76 USD | $974.1M 1.06B USD | 62.50 | $0.26 0.28 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.13 2.41 USD |
-0.1
|
$8.1B 777.01M USD | $970 93.05 USD | $25.03 2.4 USD | $25.13 2.41 USD | $8.1B 777.01M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.9 4.26 USD |
+0.26
|
$475M 519.24M USD | $1.64K 1.79K USD | $3.9 4.26 USD | $3.93 4.3 USD | $475M 519.24M USD | 43.27 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+7.59
|
$145.59M 14.21M USD | $141.9K 13.85K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $317 0 USD |
-1.09
|
$371.13M 0 USD | $39.63K 0 USD | $310 0 USD | $324.5 0 USD | $371.13M 0 USD | 317.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $390 0 USD |
+1.3
|
$64.11M 0 USD | $8.04K 0 USD | $380.2 0 USD | $390 0 USD | $64.11M 0 USD | 97.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61.5 0 USD |
+0.82
|
$29.49M 0 USD | $160.99K 0 USD | $0 0 USD | $0 0 USD | $29.49M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $61.4 0 USD |
0
|
$147.16M 0 USD | $87.78K 0 USD | $60.2 0 USD | $61.8 0 USD | $147.16M 0 USD | 5.58 | $0.11 0 USD | |
| Future plc FUTR.L | $684.5 0 USD |
-1.72
|
$718.2M 0 USD | $98.67K 0 USD | $675 0 USD | $703.75 0 USD | $718.2M 0 USD | 9.00 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $212.8 0 USD |
-0.37
|
$1.13B 0 USD | $96.34K 0 USD | $209.4 0 USD | $216 0 USD | $1.13B 0 USD | 14.18 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $118.6 0 USD |
+0.34
|
$1.25B 0 USD | $230.58K 0 USD | $118 0 USD | $120.2 0 USD | $1.25B 0 USD | 59.29 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $172K 0 USD | $0 0 USD | $0 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $115 0 USD |
-2.13
|
$2.19M 0 USD | $14.7K 0 USD | $111 0 USD | $116.1 0 USD | $2.19M 0 USD | 8.84 | $0.13 0 USD | |
| Dianomi plc DNM.L | $29.4 0 USD |
+6.91
|
$8.83M 0 USD | $2K 0 USD | $29.4 0 USD | $29.4 0 USD | $8.83M 0 USD | 29.40 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $29 0 USD |
+1.75
|
$25.99M 0 USD | $17K 0 USD | $28.4 0 USD | $29 0 USD | $25.99M 0 USD | 29.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $370 0 USD |
+0.95
|
$1.78B 0 USD | $167.89K 0 USD | $366.75 0 USD | $370.5 0 USD | $1.78B 0 USD | 52.85 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.47M 0 USD | $101.84K 0 USD | $0 0 USD | $0 0 USD | $6.47M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4 0 USD |
+3.9
|
$8.9M 0 USD | $300K 0 USD | $4 0 USD | $4 0 USD | $8.9M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,197.5 0 USD |
-0.25
|
$7.97B 0 USD | $164.42K 0 USD | $1,195 0 USD | $1,205.5 0 USD | $7.97B 0 USD | 18.71 | $0.64 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}