Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (65)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (65)
IOB (65)
- {{item.name}}
- Alle Börsen
- IOB (65)
Kommunikationsdienstleistungen (65)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.71 44.68 USD |
-1.6
|
€219.68B 253.59B USD | €900.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €219.68B 253.59B USD | 13.53 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.74 8.94 USD |
-2.87
|
€188.82B 217.96B USD | €9.44K 10.9K USD | €0.00 0 USD | €0.00 0 USD | €188.82B 217.96B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.98 29.98 USD |
-1.85
|
€129.32B 149.28B USD | €700.00 808.03 USD | €0.00 0 USD | €0.00 0 USD | €129.32B 149.28B USD | 32.06 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€16.84 19.44 USD |
-0.97
|
€44.90B 51.83B USD | €801.45K 925.15K USD | €0.00 0 USD | €0.00 0 USD | €44.90B 51.83B USD | 27.60 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 630.25 790.48 USD |
-0.55
|
CHF 33.09B 41.5B USD | CHF 65.00 81.53 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.09B 41.5B USD | 19.59 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.06 101.65 USD |
-1.9
|
€22.06B 25.46B USD | €350.34K 404.41K USD | €0.00 0 USD | €0.00 0 USD | €22.06B 25.46B USD | 17.09 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.62 4.18 USD |
-1.96
|
€21.52B 24.85B USD | €49.68K 57.35K USD | €0.00 0 USD | €0.00 0 USD | €21.52B 24.85B USD | 13.92 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.34 5.01 USD |
+0.29
|
€17.11B 19.75B USD | €900.00K 1.04M USD | €0.00 0 USD | €0.00 0 USD | €17.11B 19.75B USD | 22.83 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.77 4.76 USD |
+0.07
|
SEK 191.75B 18.72B USD | SEK 5.55M 541.94K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.75B 18.72B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.47 6.31 USD |
-1.44
|
€15.65B 18.07B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €15.65B 18.07B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 173.55 16.94 USD |
+0.35
|
SEK 121.46B 11.86B USD | SEK 300.00K 29.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 121.46B 11.86B USD | 33.96 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.65 43.46 USD |
-1.08
|
€6.39B 7.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.39B 7.38B USD | 15.95 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.07 2.38 USD |
+0.58
|
€6.18B 7.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.18B 7.13B USD | 0 | -€0.05 -0.05 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €320.00 369.39 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€51.53 59.48 USD |
-2.41
|
€5.04B 5.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.04B 5.81B USD | 23.20 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 245.10 23.51 USD |
+0.41
|
NOK 59.79B 5.74B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 59.79B 5.74B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.53 36.39 USD |
-1.25
|
€4.88B 5.63B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 9.69 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.10 8.2 USD |
-0.94
|
€4.37B 5.04B USD | €681.00 786.1 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.34 22.32 USD |
-1.7
|
€4.27B 4.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.27B 4.93B USD | 23.58 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.49 27.12 USD |
-0.42
|
€4.06B 4.69B USD | €262.00 302.44 USD | €0.00 0 USD | €0.00 0 USD | €4.06B 4.69B USD | 14.32 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.55 23.72 USD |
-4
|
€3.62B 4.18B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 10.42 | €1.97 2.27 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.43 28.2 USD |
-1.97
|
€2.90B 3.35B USD | €21.00 24.24 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 44.41 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.21 6.01 USD |
+0.48
|
€2.69B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 12.11 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 34.03 3.32 USD |
+3.56
|
SEK 28.69B 2.8B USD | SEK 411.00 40.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.69B 2.8B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.16 2.49 USD |
-2.39
|
€2.21B 2.56B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.56B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.11 7.05 USD |
-0.77
|
€1.97B 2.27B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.27B USD | 4.96 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.68 40.03 USD |
-3.96
|
€1.93B 2.23B USD | €218.00 251.64 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 17.08 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.35 14.26 USD |
-1.91
|
€1.55B 1.79B USD | €18.31K 21.14K USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 8.94 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.69 7.72 USD |
-1.87
|
€1.50B 1.73B USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.73B USD | 9.55 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.91 10.29 USD |
-0.11
|
€1.49B 1.73B USD | €131.98K 152.34K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.73B USD | 127.28 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.93 5.69 USD |
-0.95
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 9.67 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.60 4.15 USD |
-3.15
|
€967.96M 1.12B USD | €163.00 188.16 USD | €0.00 0 USD | €0.00 0 USD | €967.96M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.59 4.14 USD |
-1.91
|
€820.39M 947M USD | €651.00 751.47 USD | €0.00 0 USD | €0.00 0 USD | €820.39M 947M USD | 7.97 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.24 6.04 USD |
-1.63
|
€675.12M 779.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €675.12M 779.31M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.22 2.23 USD |
+0.74
|
NOK 7.49B 718.1M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 7.49B 718.1M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.02 3.48 USD |
-0.33
|
€367.68M 424.43M USD | €11.00K 12.7K USD | €0.00 0 USD | €0.00 0 USD | €367.68M 424.43M USD | 33.50 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$434.00 55.49 USD |
-0.69
|
HK$4.40T 562.17B USD | HK$2.00 0.26 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.40T 562.17B USD | 19.93 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.45 — |
-0.84
|
$9.86B — | $18.00 — | $0.00 — | $0.00 — | $9.86B — | 21.61 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€10.05 11.6 USD |
+1.93
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 10.80 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.29 11.64 USD |
-0.29
|
SEK 14.75B 1.44B USD | SEK 931.00 90.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.75B 1.44B USD | 64.48 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 124.30 12.13 USD |
-1.04
|
SEK 14.53B 1.42B USD | SEK 21.00 2.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.53B 1.42B USD | 17.98 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.38 40.83 USD |
-0.84
|
€1.01B 1.16B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 32.45 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.38 2.75 USD |
-1.95
|
€320.25M 369.67M USD | €3.55K 4.1K USD | €0.00 0 USD | €0.00 0 USD | €320.25M 369.67M USD | 8.82 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.35 USD |
0
|
€313.89M 362.33M USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €313.89M 362.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.91 4.51 USD |
-3.46
|
€139.56M 161.1M USD | €590.00 681.06 USD | €0.00 0 USD | €0.00 0 USD | €139.56M 161.1M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.48 0.24 USD |
+0.61
|
SEK 200.19M 19.54M USD | SEK 12.50K 1.22K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 200.19M 19.54M USD | 1.21 | SEK 2.04 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}