Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $182.69 — |
+3.7
|
$2.86T — | $6.06K — | $181.46 — | $183.62 — | $2.86T — | 30.65 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $363.4 — |
+2.98
|
$2.7T — | $2.11K — | $357.86 — | $363.4 — | $2.7T — | 35.24 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $99.61 — |
+6.31
|
$2.47T — | $112.82K — | $97.64 — | $99.85 — | $2.47T — | 58.25 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $151.57 — |
+0.64
|
$1.87T — | $3.46K — | $150.51 — | $152 — | $1.87T — | 28.06 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $148.89 — |
+3.36
|
$1.86T — | $2.85K — | $146.75 — | $149.48 — | $1.86T — | 27.57 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $526.25 — |
+4.52
|
$1.34T — | $2.1K — | $516.25 — | $523.42 — | $1.34T — | 46.08 | $11.42 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $18.15 19.84 USD |
+1.4
|
$1.07T 1.17T USD | $573 626.37 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.07T 1.17T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $499.68 — |
+3.45
|
$1.14T — | $87 — | $491 — | $499.68 — | $1.14T — | 12.84 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $238.77 — |
+1.32
|
$815.4B — | $27.9K — | $233.29 — | $241.4 — | $815.4B — | 71.27 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $148.97 — |
+4.17
|
$772.62B — | $2.87K — | $146.17 — | $151.2 — | $772.62B — | 26.55 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $315 — |
+43.18
|
$684.95B — | $57 — | $315 — | $319.5 — | $684.95B — | 39.97 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $218.7 — |
+4.54
|
$644.54B — | $24 — | $218.7 — | $219.1 — | $644.54B — | 13.04 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $347.99 — |
+94.88
|
$588.88B — | $100 — | $347.99 — | $347.99 — | $588.88B — | 21.72 | $16.02 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $556 — |
-2.46
|
$515.03B — | $600 — | $554.06 — | $556.3 — | $515.03B — | 24.89 | $22.33 — | |
| Mastercard Incorporated 0R2Z.IL | $471.68 — |
+30.66
|
$487.4B — | $0 — | $471.68 — | $471.68 — | $487.4B — | 44.12 | $10.69 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.54 — |
+1.86
|
$429.15B — | $5.6K — | $102.54 — | $102.54 — | $429.15B — | 8.20 | $12.5 — | |
| Netflix, Inc. 0QYI.IL | $867.83 — |
+1.62
|
$384.58B — | $483 — | $867.83 — | $882.48 — | $384.58B — | 83.04 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $162 — |
+1.76
|
$384.46B — | $100 — | $162 — | $162 — | $384.46B — | 27.45 | $5.9 — | |
| AbbVie Inc. 0QCV.IL | $187.56 — |
+2.1
|
$337.41B — | $92 — | $187.56 — | $187.9 — | $337.41B — | 38.59 | $4.86 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $518.6 566.9 USD |
+1.38
|
$283.38B 309.77B USD | $432 472.23 USD | $509.9 557.39 USD | $521.1 569.63 USD | $283.38B 309.77B USD | 16.23 | $31.94 34.91 USD | |
| Bank of America Corporation 0Q16.IL | $36.72 — |
+5.82
|
$300.35B — | $457 — | $36.31 — | $36.72 — | $300.35B — | 10.28 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $248.12 — |
+101.51
|
$296.7B — | $42 — | $246.46 — | $248.12 — | $296.7B — | 155.07 | $1.6 — | |
| Alibaba Group Holding Limited 0HCI.IL | $104.09 — |
-2.72
|
$289.45B — | $32.11K — | $100.66 — | $109.8 — | $289.45B — | 24.49 | $4.25 — | |
| SAP SE 0NW4.IL | $220 240.49 USD |
-1.21
|
$256.79B 280.71B USD | $432 472.23 USD | $218.25 238.58 USD | $221.3 241.91 USD | $256.79B 280.71B USD | 71.19 | $3.09 3.38 USD | |
| Chevron Corporation 0R2Q.IL | $142.5 — |
+1.4
|
$274.39B — | $37 — | $142.5 — | $142.5 — | $274.39B — | 9.03 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $84.2 95.8 USD |
+1.01
|
$237.98B 270.77B USD | $1.84K 2.1K USD | $83.81 95.36 USD | $84.54 96.19 USD | $237.98B 270.77B USD | 24.33 | $3.46 3.94 USD | |
| Walmart Inc. 0R1W.IL | $84.08 — |
+69.7
|
$270.24B — | $130 — | $83.99 — | $84.08 — | $270.24B — | 16.16 | $5.2 — | |
| Novo Nordisk A/S 0QIU.IL | $437.3 64.12 USD |
+0.79
|
$1.84T 269.23B USD | $10.34K 1.52K USD | $432.86 63.47 USD | $444.9 65.23 USD | $1.84T 269.23B USD | 29.42 | $14.86 2.18 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,165 2366.64 USD |
+1.03
|
$236.57B 258.6B USD | $13 14.21 USD | $2,164 2365.54 USD | $2,203 2408.18 USD | $236.57B 258.6B USD | 57.32 | $37.77 41.29 USD | |
| ASML Holding N.V. 0M42.IL | $634 — |
+8.51
|
$253.38B — | $455 — | $622.78 — | $634 — | $253.38B — | 31.98 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $569.4 622.43 USD |
+3
|
$228.77B 250.08B USD | $412 450.37 USD | $564.5 617.07 USD | $577.4 631.18 USD | $228.77B 250.08B USD | 30.41 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $906.5 — |
-0.06
|
$246.3B — | $1.9K — | $905 — | $911.5 — | $246.3B — | 9.39 | $96.44 — | |
| Roche Holding AG 0QOK.IL | $250.9 285.47 USD |
+0.97
|
$212.91B 242.24B USD | $1.15K 1.31K USD | $250.2 284.67 USD | $252.4 287.18 USD | $212.91B 242.24B USD | 19.30 | $13 14.79 USD | |
| Philip Morris International Inc. 0M8V.IL | $151.6 — |
+57.1
|
$235.34B — | $30 — | $151.6 — | $151.6 — | $235.34B — | 29.32 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $63.5 — |
+5.22
|
$233.52B — | $27 — | $63.5 — | $63.5 — | $233.52B — | 13.71 | $4.63 — | |
| Prosus N.V. 0A28.IL | $37.28 40.75 USD |
-4.62
|
$211.55B 231.26B USD | $200K 218.63K USD | $36.61 40.02 USD | $36.61 40.02 USD | $211.55B 231.26B USD | 13.03 | $2.86 3.13 USD | |
| Novartis AG 0QLR.IL | $87.88 99.99 USD |
+0.06
|
$201.5B 229.26B USD | $5.75K 6.54K USD | $87.81 99.91 USD | $89.11 101.39 USD | $201.5B 229.26B USD | 27.37 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $125 — |
+2.94
|
$216.92B — | $213 — | $125 — | $127.3 — | $216.92B — | 42.66 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $340.95 372.7 USD |
+2.06
|
$188.48B 206.03B USD | $17 18.58 USD | $339.25 370.85 USD | $343.35 375.33 USD | $188.48B 206.03B USD | 31.42 | $10.85 11.86 USD | |
| Merck & Co., Inc. 0QAH.IL | $80.28 — |
+0.54
|
$203.71B — | $0 — | $80.28 — | $80.28 — | $203.71B — | 65.80 | $1.22 — | |
| PepsiCo, Inc. 0QOS.IL | $142.11 — |
0
|
$195.83B — | $0 — | $142.11 — | $142.11 — | $195.83B — | 23.72 | $5.99 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.43 — |
-3.49
|
$187.86B — | $486 — | $43.35 — | $43.5 — | $187.86B — | 8.68 | $5 — | |
| American Express Company 0R3C.IL | $239.5 — |
+3.57
|
$181.79B — | $230 — | $238.6 — | $241.97 — | $181.79B — | 24.33 | $9.84 — | |
| RTX Corporation 0R2N.IL | $120.42 — |
+4.44
|
$175.27B — | $138 — | $119 — | $120 — | $175.27B — | 31.94 | $3.77 — | |
| Deutsche Telekom AG 0MPH.IL | $31.31 34.23 USD |
-4.92
|
$155.88B 170.4B USD | $0 0 USD | $31.34 34.26 USD | $31.34 34.26 USD | $155.88B 170.4B USD | 38.65 | $0.81 0.89 USD | |
| Siemens Aktiengesellschaft 0P6M.IL | $181 197.86 USD |
+2.46
|
$143.34B 156.69B USD | $2.35K 2.57K USD | $179.82 196.57 USD | $182.18 199.15 USD | $143.34B 156.69B USD | 16.42 | $11.02 12.05 USD | |
| Amgen Inc. 0R0T.IL | $285.5 — |
-5.31
|
$156.47B — | $85 — | $291.23 — | $291.23 — | $156.47B — | 19.23 | $14.84 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $4.05K — | $0 — | $0 — | $153.71B — | 8.36 | $7.69 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $42.9 46.9 USD |
-0.34
|
$140.37B 153.45B USD | $77 84.17 USD | $42.9 46.9 USD | $43.11 47.13 USD | $140.37B 153.45B USD | 27.50 | $1.56 1.71 USD | |
| Uber Technologies, Inc. 0A1U.IL | $66.58 — |
+5.35
|
$147.32B — | $405 — | $66.58 — | $67.01 — | $147.32B — | 0 | -$0.17 — | |
| Pfizer Inc. 0Q1N.IL | $22.87 — |
+3.24
|
$138.61B — | $2.35K — | $22.78 — | $22.88 — | $138.61B — | 6.08 | $3.76 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $83.93 — |
+2.17
|
$135.66B — | $16.68K — | $83.51 — | $84.97 — | $135.66B — | 763.00 | $0.11 — | |
| Allianz SE 0M6S.IL | $314.7 344.01 USD |
-6.09
|
$123.19B 134.67B USD | $88 96.2 USD | $315.44 344.82 USD | $315.44 344.82 USD | $123.19B 134.67B USD | 14.85 | $21.18 23.15 USD | |
| Sanofi 0A2V.IL | $50.55 — |
-2.66
|
$134.13B — | $250 — | $0 — | $0 — | $134.13B — | 14.04 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107 — |
+1.13
|
$133.32B — | $2.9K — | $107 — | $107 — | $133.32B — | 24.59 | $4.35 — | |
| Sanofi 0O59.IL | $91.89 100.45 USD |
+0.64
|
$121.2B 132.49B USD | $61 66.68 USD | $91.75 100.3 USD | $92.66 101.29 USD | $121.2B 132.49B USD | 13.41 | $6.85 7.49 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-20.57
|
$131.94B — | $3.5K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| Schneider Electric S.E. 0NWV.IL | $187.06 204.48 USD |
-1.29
|
$116.49B 127.34B USD | $0 0 USD | $189.82 207.5 USD | $189.82 207.5 USD | $116.49B 127.34B USD | 26.60 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.52 59.6 USD |
+1.68
|
$113.67B 124.25B USD | $6.35K 6.94K USD | $54.12 59.16 USD | $54.56 59.64 USD | $113.67B 124.25B USD | 18.93 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $58.79 — |
-5.82
|
$122.55B — | $0 — | $0 — | $0 — | $122.55B — | 19.59 | $3 — | |
| Airbus SE 0KVV.IL | $135.05 147.63 USD |
0
|
$110.49B 120.78B USD | $1.54K 1.69K USD | $135.05 147.63 USD | $135.05 147.63 USD | $110.49B 120.78B USD | 27.56 | $4.9 5.36 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $55.6 — |
+5.05
|
$119.53B — | $1.15K — | $55.5 — | $55.75 — | $119.53B — | 14.98 | $3.71 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $237.8 259.95 USD |
+2.08
|
$108.12B 118.18B USD | $221 241.58 USD | $236.4 258.42 USD | $237.8 259.95 USD | $108.12B 118.18B USD | 45.46 | $5.23 5.72 USD | |
| Citigroup Inc. 0R01.IL | $58.65 — |
+0.78
|
$115.79B — | $8.4K — | $58.65 — | $58.65 — | $115.79B — | 9.29 | $6.31 — | |
| Applied Materials, Inc. 0R1A.IL | $134.26 — |
+2.41
|
$112.31B — | $172 — | $134.26 — | $134.35 — | $112.31B — | 17.71 | $7.58 — | |
| Iberdrola, S.A. 0HIT.IL | $14.25 15.58 USD |
-4.7
|
$94.31B 103.1B USD | $1.25K 1.37K USD | $14.53 15.88 USD | $14.53 15.88 USD | $94.31B 103.1B USD | 19.79 | $0.72 0.79 USD | |
| Altria Group, Inc. 0R31.IL | $56.01 — |
+0.65
|
$99.4B — | $1.1K — | $56.01 — | $56.01 — | $99.4B — | 14.73 | $3.8 — | |
| Safran SA 0IU8.IL | $208.3 227.7 USD |
+3.68
|
$88.94B 97.23B USD | $7.58K 8.28K USD | $205.4 224.53 USD | $208.4 227.81 USD | $88.94B 97.23B USD | 28.37 | $7.34 8.02 USD | |
| L'Air Liquide S.A. 0NWF.IL | $163.98 179.25 USD |
+2.12
|
$88.16B 96.37B USD | $119 130.08 USD | $162.52 177.66 USD | $164.34 179.65 USD | $88.16B 96.37B USD | 27.05 | $6.06 6.62 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $42 45.91 USD | $38.58 42.17 USD | $38.86 42.48 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Banco Santander, S.A. 0HLE.IL | $5.74 — |
-3.16
|
$94.44B — | $10.8K — | $0 — | $0 — | $94.44B — | 9.40 | $0.61 — | |
| BNP Paribas SA 0HB5.IL | $68.19 74.54 USD |
+3.96
|
$84.49B 92.36B USD | $353 385.88 USD | $66.89 73.12 USD | $68.19 74.54 USD | $84.49B 92.36B USD | 9.71 | $7.02 7.67 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $132.2 150.42 USD |
-0.25
|
$80.77B 91.9B USD | $2.18K 2.48K USD | $131.35 149.45 USD | $132.7 150.98 USD | $80.77B 91.9B USD | 20.55 | $6.43 7.32 USD | |
| AXA SA 0HAR.IL | $35.94 39.29 USD |
+2.29
|
$82.48B 90.17B USD | $728 795.8 USD | $35.79 39.12 USD | $36.05 39.41 USD | $82.48B 90.17B USD | 12.47 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $22.76 25.9 USD |
+1.68
|
$78.48B 89.29B USD | $10.11K 11.5K USD | $22.76 25.9 USD | $23.51 26.75 USD | $78.48B 89.29B USD | 2.46 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $529 601.89 USD |
-1.2
|
$77.42B 88.09B USD | $28 31.86 USD | $529 601.89 USD | $529 601.89 USD | $77.42B 88.09B USD | 18.50 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $263.15 25.69 USD |
+39.03
|
$889.29B 86.81B USD | $13.51K 1.32K USD | $262.05 25.58 USD | $266.8 26.04 USD | $889.29B 86.81B USD | 5.83 | $45.07 4.4 USD | |
| ABB Ltd 0NX2.IL | $40.46 46.03 USD |
+2.02
|
$76.23B 86.73B USD | $3.68K 4.18K USD | $40.22 45.76 USD | $40.83 46.46 USD | $76.23B 86.73B USD | 24.67 | $1.64 1.87 USD | |
| UniCredit S.p.A. 0RLS.IL | $43.71 47.78 USD |
+2.5
|
$78.58B 85.89B USD | $190.04K 207.74K USD | $43.5 47.55 USD | $44.5 48.64 USD | $78.58B 85.89B USD | 10.40 | $4.2 4.59 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.95 4.32 USD |
+1.51
|
$74.82B 81.78B USD | $522.48K 571.14K USD | $3.95 4.32 USD | $4.02 4.39 USD | $74.82B 81.78B USD | 11.96 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $527.61 576.75 USD |
+1.17
|
$71.03B 77.65B USD | $392 428.51 USD | $527.61 576.75 USD | $527.61 576.75 USD | $71.03B 77.65B USD | 15.58 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $85.5 — |
0
|
$76.61B — | $157.19K — | $85.5 — | $85.5 — | $76.61B — | 9.48 | $9.01 — | |
| Enel SpA 0NRE.IL | $6.86 7.49 USD |
-0.85
|
$69.66B 76.15B USD | $126.56K 138.34K USD | $6.81 7.44 USD | $6.93 7.57 USD | $69.66B 76.15B USD | 17.14 | $0.4 0.44 USD | |
| Micron Technology, Inc. 0R2T.IL | $69.34 — |
+4.08
|
$76.14B — | $812 — | $69.18 — | $70.01 — | $76.14B — | 0 | -$4.77 — | |
| NIKE, Inc. 0QZ6.IL | $56.77 — |
-40.99
|
$72.85B — | $1.58K — | $56.25 — | $56.89 — | $72.85B — | 17.52 | $3.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.04 — |
0
|
$72.54B — | $1.04K — | $12.04 — | $12.04 — | $72.54B — | 9.70 | $1.24 — | |
| Equinor ASA 0M2Z.IL | $251 24.08 USD |
-1.36
|
$742.55B 71.23B USD | $856 82.11 USD | $250.7 24.05 USD | $251.6 24.14 USD | $742.55B 71.23B USD | 2.97 | $84.4 8.1 USD | |
| Ferrari N.V. 0RDT.IL | $359.95 393.47 USD |
-7.82
|
$65.04B 71.09B USD | $496.49K 542.73K USD | $0 0 USD | $0 0 USD | $65.04B 71.09B USD | 60.90 | $5.91 6.46 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $60.27 — |
+3.65
|
$70.38B — | $1.09K — | $59.16 — | $60.27 — | $70.38B — | 17.83 | $3.38 — | |
| Vinci SA 0NQM.IL | $108.3 118.39 USD |
+1.12
|
$63.29B 69.19B USD | $15.38K 16.81K USD | $107.2 117.18 USD | $108.7 118.82 USD | $63.29B 69.19B USD | 13.77 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $124.05 12.11 USD |
+0.5
|
$699.37B 68.27B USD | $475 46.37 USD | $123.9 12.09 USD | $124.35 12.14 USD | $699.37B 68.27B USD | 23.23 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $136.44 13.32 USD |
-6.01
|
$670.8B 65.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.8B 65.48B USD | 25.55 | $5.34 0.52 USD | |
| General Motors Company 0R0E.IL | $42.3 — |
-3.53
|
$64.99B — | $0 — | $0 — | $0 — | $64.99B — | 5.97 | $7.08 — | |
| ING Groep N.V. 0RIC.IL | $15.87 17.34 USD |
+3.86
|
$57.99B 63.39B USD | $5.62K 6.14K USD | $15.57 17.02 USD | $15.89 17.37 USD | $57.99B 63.39B USD | 9.79 | $1.62 1.77 USD | |
| Sea Limited 0A3T.IL | $109.31 — |
+1.68
|
$62.17B — | $150 — | $109.31 — | $109.31 — | $62.17B — | 254.20 | $0.43 — | |
| Rheinmetall AG 0NI1.IL | $1,278 1397.03 USD |
+1.85
|
$55.44B 60.61B USD | $1.27K 1.39K USD | $1,267 1385 USD | $1,293.5 1413.97 USD | $55.44B 60.61B USD | 118.55 | $10.78 11.78 USD | |
| Merck KGaA 0O14.IL | $114.4 125.05 USD |
+0.18
|
$52.92B 57.85B USD | $582 636.2 USD | $113 123.52 USD | $114.9 125.6 USD | $52.92B 57.85B USD | 16.15 | $7.08 7.74 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $49 53.56 USD |
-0.43
|
$52.42B 57.3B USD | $0 0 USD | $48.94 53.5 USD | $48.94 53.5 USD | $52.42B 57.3B USD | 3.65 | $13.4 14.65 USD | |
| Holcim AG 0QKY.IL | $82.34 93.69 USD |
+1.25
|
$49.37B 56.17B USD | $658 748.66 USD | $82.34 93.69 USD | $83.68 95.21 USD | $49.37B 56.17B USD | 14.32 | $5.75 6.54 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||