![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $230.5 — |
-3.15
|
$3.6T — | $103.71K — | $229.26 — | $237.8 — | $3.6T — | 38.67 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $391.06 — |
+1.18
|
$2.91T — | $21.48K — | $388.89 — | $393.18 — | $2.91T — | 37.93 | $10.31 — | |
| NVIDIA Corporation 0R1I.IL | $114.6 — |
+2.21
|
$2.84T — | $1.03M — | $114.51 — | $119.83 — | $2.84T — | 67.01 | $1.71 — | |
| Alphabet Inc. 0HD6.IL | $172.26 — |
+1.45
|
$2.13T — | $16.82K — | $171.04 — | $174.48 — | $2.13T — | 31.89 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $170.41 — |
-6.11
|
$2.13T — | $29.83K — | $169.2 — | $172.71 — | $2.13T — | 31.55 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $645.2 — |
+3.23
|
$1.64T — | $14.74K — | $638.09 — | $649.3 — | $1.64T — | 56.49 | $11.42 — | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $17.9 19.57 USD |
0
|
$1.05T 1.15T USD | $195 213.16 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.05T 1.15T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $496.48 — |
-0.21
|
$1.13T — | $5.24K — | $493.19 — | $511 — | $1.13T — | 12.75 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $182.18 — |
+4.04
|
$944.86B — | $17.81K — | $180.72 — | $185 — | $944.86B — | 32.47 | $5.61 — | |
| Tesla, Inc. 0R0X.IL | $270.6 — |
-0.22
|
$924.1B — | $403.86K — | $267.87 — | $290 — | $924.1B — | 80.77 | $3.35 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $249.91 — |
+1.38
|
$736.52B — | $5.61K — | $248 — | $254.6 — | $736.52B — | 14.91 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $382.62 — |
+114.27
|
$647.48B — | $864 — | $377.68 — | $383.87 — | $647.48B — | 23.88 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $553.94 — |
+53.45
|
$572.4B — | $784 — | $551 — | $562.5 — | $572.4B — | 51.81 | $10.69 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $21.02K — | $348.87 — | $355.5 — | $478.37B — | 27.91 | $7.88 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $477.66 — |
-16.2
|
$442.46B — | $1.59K — | $471.04 — | $478.7 — | $442.46B — | 21.39 | $22.33 — | |
| Exxon Mobil Corporation 0R1M.IL | $104 — |
-3.17
|
$435.25B — | $61.28K — | $103.69 — | $107.2 — | $435.25B — | 8.32 | $12.5 — | |
| Netflix, Inc. 0QYI.IL | $977 — |
-1.31
|
$432.95B — | $977 — | $954 — | $983.37 — | $432.95B — | 93.49 | $10.45 — | |
| The Procter & Gamble Company 0NOF.IL | $174.28 — |
-2.36
|
$413.6B — | $1.36K — | $172 — | $175.17 — | $413.6B — | 29.53 | $5.9 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $669.25 731.58 USD |
+0.65
|
$365.69B 399.75B USD | $108.97K 119.12K USD | $653.1 713.93 USD | $854.97 934.6 USD | $365.69B 399.75B USD | 20.95 | $31.94 34.91 USD | |
| Novo Nordisk A/S 0QIU.IL | $634.65 93.05 USD |
+2.08
|
$2.66T 390.73B USD | $289.4K 42.43K USD | $614 90.03 USD | $644 94.42 USD | $2.66T 390.73B USD | 42.70 | $14.86 2.18 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $138 — |
+8.24
|
$383.75B — | $167.99K — | $129.85 — | $139.45 — | $383.75B — | 32.47 | $4.25 — | |
| AbbVie Inc. 0QCV.IL | $210.2 — |
-1.91
|
$378.14B — | $4.03K — | $205.65 — | $211 — | $378.14B — | 43.25 | $4.86 — | |
| Bank of America Corporation 0Q16.IL | $44.55 — |
0
|
$364.39B — | $114.81K — | $41.72 — | $42.87 — | $364.39B — | 12.47 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $287.96 — |
+74.52
|
$344.34B — | $1.6K — | $286.45 — | $290 — | $344.34B — | 179.97 | $1.6 — | |
| SAP SE 0NW4.IL | $265 289.68 USD |
+1.84
|
$309.32B 338.12B USD | $231.47K 253.02K USD | $259.45 283.61 USD | $267.55 292.47 USD | $309.32B 338.12B USD | 85.76 | $3.09 3.38 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $1.55K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,675.5 2924.68 USD |
+0.09
|
$292.35B 319.57B USD | $2.77K 3.03K USD | $2,656 2903.37 USD | $2,727 2980.98 USD | $292.35B 319.57B USD | 70.83 | $37.77 41.29 USD | |
| Walmart Inc. 0R1W.IL | $95.26 — |
+59.83
|
$306.17B — | $8.72K — | $94 — | $95.9 — | $306.17B — | 18.31 | $5.2 — | |
| ASML Holding N.V. 0QB8.IL | $680.1 743.44 USD |
+2.85
|
$273.25B 298.69B USD | $97.64K 106.74K USD | $668.3 730.54 USD | $803.91 878.78 USD | $273.25B 298.69B USD | 36.33 | $18.72 20.46 USD | |
| Roche Holding AG 0QOK.IL | $303 344.75 USD |
+0.25
|
$257.12B 292.54B USD | $215.06K 244.69K USD | $300.6 342.02 USD | $304.2 346.11 USD | $257.12B 292.54B USD | 23.30 | $13 14.79 USD | |
| ASML Holding N.V. 0M42.IL | $728.41 — |
+4.85
|
$291.11B — | $2.06K — | $713 — | $733 — | $291.11B — | 36.75 | $19.82 — | |
| Chevron Corporation 0R2Q.IL | $150.61 — |
0
|
$290B — | $4.99K — | $147.76 — | $153.19 — | $290B — | 9.55 | $15.77 — | |
| Nestlé S.A. 0QR4.IL | $88.8 101.04 USD |
+0.17
|
$250.98B 285.57B USD | $644.89K 733.74K USD | $88.08 100.22 USD | $89.5 101.83 USD | $250.98B 285.57B USD | 25.66 | $3.46 3.94 USD | |
| Prosus N.V. 0A28.IL | $43.35 47.38 USD |
+3.28
|
$245.99B 268.9B USD | $173.74K 189.92K USD | $43.06 47.07 USD | $43.77 47.85 USD | $245.99B 268.9B USD | 15.15 | $2.86 3.13 USD | |
| Wells Fargo & Company 0R2F.IL | $72.93 — |
+1.84
|
$268.18B — | $5.99K — | $72.55 — | $74.4 — | $268.18B — | 15.75 | $4.63 — | |
| Novartis AG 0QLR.IL | $98.8 112.41 USD |
-0.2
|
$226.52B 257.73B USD | $928.31K 1.06M USD | $98.36 111.91 USD | $100.22 114.03 USD | $226.52B 257.73B USD | 30.77 | $3.21 3.65 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $934.5 — |
+1.25
|
$253.91B — | $7.48K — | $927 — | $941 — | $253.91B — | 9.68 | $96.44 — | |
| Abbott Laboratories 0Q15.IL | $136.93 — |
-2.4
|
$237.62B — | $662 — | $136.03 — | $138.34 — | $237.62B — | 46.73 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $92.99 — |
-1.07
|
$235.96B — | $2.59K — | $91.07 — | $93.51 — | $235.96B — | 76.22 | $1.22 — | |
| L'Oréal S.A. 0NZM.IL | $364.3 398.23 USD |
+1.82
|
$201.39B 220.14B USD | $21.18K 23.16K USD | $358.55 391.94 USD | $364.85 398.83 USD | $201.39B 220.14B USD | 33.57 | $10.85 11.86 USD | |
| American Express Company 0R3C.IL | $282.6 — |
+0.73
|
$214.51B — | $870 — | $281.7 — | $285.43 — | $214.51B — | 28.71 | $9.84 — | |
| PepsiCo, Inc. 0QOS.IL | $154.48 — |
-2.68
|
$212.88B — | $4.54K — | $152.6 — | $155.34 — | $212.88B — | 25.78 | $5.99 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $232.1 253.72 USD |
+8.31
|
$183.81B 200.93B USD | $236.68K 258.72K USD | $213.4 233.28 USD | $232.7 254.37 USD | $183.81B 200.93B USD | 21.06 | $11.02 12.05 USD | |
| RTX Corporation 0R2N.IL | $129.38 — |
-0.96
|
$188.31B — | $838 — | $128.38 — | $131.2 — | $188.31B — | 34.31 | $3.77 — | |
| Deutsche Telekom AG 0MPH.IL | $34.06 37.23 USD |
-3.76
|
$169.57B 185.36B USD | $2.16M 2.36M USD | $33.94 37.1 USD | $34.94 38.19 USD | $169.57B 185.36B USD | 42.04 | $0.81 0.89 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.45 — |
-3.03
|
$183.62B — | $29.75K — | $42.39 — | $43.31 — | $183.62B — | 8.49 | $5 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $50.52 55.23 USD |
-0.95
|
$165.31B 180.7B USD | $186.77K 204.17K USD | $50.5 55.2 USD | $51.74 56.56 USD | $165.31B 180.7B USD | 32.38 | $1.56 1.71 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $455K — | $115.43 — | $115.43 — | $178.03B — | 34.62 | $3.87 — | |
| Amgen Inc. 0R0T.IL | $314 — |
-0.48
|
$172.09B — | $69 — | $310.09 — | $315.99 — | $172.09B — | 21.15 | $14.84 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.94 — |
+4.89
|
$168.03B — | $18.26K — | $74.93 — | $76.58 — | $168.03B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $100.16 — |
+3.93
|
$161.9B — | $66.6K — | $98.9 — | $102.28 — | $161.9B — | 910.54 | $0.11 — | |
| Sanofi 0O59.IL | $109 119.15 USD |
-0.18
|
$143.77B 157.16B USD | $1.26M 1.37M USD | $108.3 118.39 USD | $109.22 119.39 USD | $143.77B 157.16B USD | 15.91 | $6.85 7.49 USD | |
| Pfizer Inc. 0Q1N.IL | $25.85 — |
0
|
$156.67B — | $19.12K — | $25.67 — | $26.14 — | $156.67B — | 6.87 | $3.76 — | |
| Sanofi 0A2V.IL | $58.69 — |
+1.82
|
$155.74B — | $295 — | $58.23 — | $58.69 — | $155.74B — | 16.30 | $3.6 — | |
| Airbus SE 0KVV.IL | $173.1 189.22 USD |
+2.81
|
$141.63B 154.82B USD | $160.69K 175.66K USD | $171.72 187.71 USD | $174.24 190.47 USD | $141.63B 154.82B USD | 35.32 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $227.28 248.44 USD |
+4.57
|
$141.53B 154.72B USD | $350.18K 382.8K USD | $218.8 239.18 USD | $229.6 250.98 USD | $141.53B 154.72B USD | 32.32 | $7.03 7.68 USD | |
| TotalEnergies SE 0A30.IL | $61.57 — |
0
|
$147.14B — | $152.83K — | $61.57 — | $61.57 — | $147.14B — | 8.00 | $7.69 — | |
| Allianz SE 0M6S.IL | $342.85 374.78 USD |
+2.56
|
$134.21B 146.71B USD | $162.49K 177.62K USD | $334.1 365.22 USD | $344.2 376.26 USD | $134.21B 146.71B USD | 16.18 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.22 — |
+1.51
|
$146.52B — | $15.21K — | $71.78 — | $73.95 — | $146.52B — | 11.76 | $6.31 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $115.16 — |
-0.07
|
$143.5B — | $1.66K — | $114.49 — | $117.18 — | $143.5B — | 26.47 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $280.35 306.46 USD |
-1.67
|
$127.46B 139.33B USD | $24.53K 26.82K USD | $279.9 305.97 USD | $287.7 314.49 USD | $127.46B 139.33B USD | 53.60 | $5.23 5.72 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.74 63.12 USD |
-1.4
|
$120.38B 131.59B USD | $375.92K 410.93K USD | $57.36 62.7 USD | $58.28 63.71 USD | $120.38B 131.59B USD | 20.04 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $61.93 — |
+0.95
|
$129.08B — | $2.48K — | $61.02 — | $62.33 — | $129.08B — | 20.64 | $3 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $59.9 — |
+1.51
|
$128.78B — | $792 — | $59.34 — | $60.15 — | $128.78B — | 16.14 | $3.71 — | |
| Applied Materials, Inc. 0R1A.IL | $153.26 — |
+1.67
|
$128.21B — | $2.12K — | $150.08 — | $155.5 — | $128.21B — | 20.21 | $7.58 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $183.58 208.87 USD |
+0.7
|
$112.16B 127.61B USD | $478.3K 544.2K USD | $181.7 206.74 USD | $184.35 209.75 USD | $112.16B 127.61B USD | 28.54 | $6.43 7.32 USD | |
| Safran SA 0IU8.IL | $261.3 285.64 USD |
+2.33
|
$111.57B 121.96B USD | $58.16K 63.58K USD | $259.2 283.34 USD | $263.8 288.37 USD | $111.57B 121.96B USD | 35.59 | $7.34 8.02 USD | |
| UBS Group AG 0R3T.IL | $29.91 34.03 USD |
+3.19
|
$103.13B 117.34B USD | $276.41K 314.49K USD | $29.68 33.77 USD | $30.27 34.44 USD | $103.13B 117.34B USD | 3.24 | $9.22 10.49 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $36.9K — | $41.96 — | $43.35 — | $113.26B — | 38.70 | $1.86 — | |
| BYD Company Limited 0VSO.IL | $41.78 45.67 USD |
+17.34
|
$103B 112.59B USD | $2.64K 2.88K USD | $41.78 45.67 USD | $42.53 46.49 USD | $103B 112.59B USD | 39.41 | $1.06 1.16 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.12 197.99 USD |
+2
|
$97.37B 106.44B USD | $85.9K 93.9K USD | $178.52 195.15 USD | $181.5 198.4 USD | $97.37B 106.44B USD | 29.88 | $6.06 6.62 USD | |
| UniCredit S.p.A. 0RLS.IL | $53.64 58.63 USD |
+7.83
|
$96.42B 105.4B USD | $2.53M 2.77M USD | $50.93 55.67 USD | $53.7 58.7 USD | $96.42B 105.4B USD | 12.77 | $4.2 4.59 USD | |
| ABB Ltd 0NX2.IL | $48.6 55.29 USD |
+3.45
|
$91.55B 104.17B USD | $313.13K 356.27K USD | $48.25 54.9 USD | $49.28 56.07 USD | $91.55B 104.17B USD | 29.63 | $1.64 1.87 USD | |
| BNP Paribas SA 0HB5.IL | $74.96 81.94 USD |
+4.85
|
$92.87B 101.52B USD | $1.07M 1.17M USD | $71.69 78.37 USD | $75.39 82.41 USD | $92.87B 101.52B USD | 10.67 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.85 5.31 USD |
+4.79
|
$91.97B 100.54B USD | $5.84M 6.39M USD | $4.73 5.17 USD | $4.89 5.34 USD | $91.97B 100.54B USD | 14.70 | $0.33 0.36 USD | |
| Micron Technology, Inc. 0R2T.IL | $91.4 — |
+3.08
|
$100.36B — | $18.34K — | $90.48 — | $92.89 — | $100.36B — | 0 | -$4.77 — | |
| Zurich Insurance Group AG 0QP2.IL | $600.4 683.13 USD |
+0.49
|
$87.87B 99.98B USD | $15.04K 17.11K USD | $596.8 679.03 USD | $603.8 687 USD | $87.87B 99.98B USD | 21.00 | $28.59 32.53 USD | |
| NIKE, Inc. 0QZ6.IL | $77.79 — |
-31.76
|
$99.83B — | $20.93K — | $76.58 — | $78.29 — | $99.83B — | 24.00 | $3.24 — | |
| Altria Group, Inc. 0R31.IL | $56.15 — |
-3.61
|
$99.64B — | $6.04K — | $55.88 — | $56.57 — | $99.64B — | 14.77 | $3.8 — | |
| Iberdrola, S.A. 0HIT.IL | $13.35 14.59 USD |
-2.38
|
$88.32B 96.55B USD | $230.07K 251.5K USD | $13.41 14.65 USD | $13.89 15.18 USD | $88.32B 96.55B USD | 18.53 | $0.72 0.79 USD | |
| AXA SA 0HAR.IL | $38.48 42.06 USD |
+1.5
|
$88.3B 96.52B USD | $566.92K 619.72K USD | $38.32 41.89 USD | $38.76 42.37 USD | $88.3B 96.52B USD | 13.35 | $2.88 3.15 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $161.3 15.74 USD |
+5.84
|
$909.38B 88.77B USD | $108.99K 10.64K USD | $155 15.13 USD | $161.65 15.78 USD | $909.38B 88.77B USD | 30.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $183.78 17.94 USD |
+5.02
|
$903.5B 88.19B USD | $1.56M 152.67K USD | $178.6 17.43 USD | $185.45 18.1 USD | $903.5B 88.19B USD | 34.41 | $5.34 0.52 USD | |
| Ferrari N.V. 0RDT.IL | $421.9 461.19 USD |
-2.2
|
$76.23B 83.33B USD | $61.09K 66.78K USD | $420.4 459.55 USD | $437.9 478.68 USD | $76.23B 83.33B USD | 71.38 | $5.91 6.46 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $13.82 — |
+7.47
|
$83.27B — | $22 — | $13.75 — | $13.82 — | $83.27B — | 11.14 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $564.2 616.75 USD |
+2.25
|
$75.96B 83.03B USD | $74.71K 81.67K USD | $552.8 604.29 USD | $567.6 620.46 USD | $75.96B 83.03B USD | 16.66 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $68.3 — |
+2.78
|
$79.75B — | $48.56K — | $67.69 — | $69.11 — | $79.75B — | 20.20 | $3.38 — | |
| Vinci SA 0NQM.IL | $117.73 128.69 USD |
+5.56
|
$68.8B 75.21B USD | $149.54K 163.46K USD | $111.75 122.16 USD | $118.35 129.37 USD | $68.8B 75.21B USD | 14.97 | $7.86 8.59 USD | |
| General Motors Company 0R0E.IL | $48.7 — |
0
|
$74.83B — | $20.97K — | $46.3 — | $48.9 — | $74.83B — | 6.87 | $7.08 — | |
| State Bank of India SBID.IL | $83.3 — |
+2.71
|
$74.64B — | $32.04K — | $82.9 — | $83.7 — | $74.64B — | 9.24 | $9.01 — | |
| Enel SpA 0NRE.IL | $6.71 7.33 USD |
-2.12
|
$68.13B 74.47B USD | $4.64M 5.07M USD | $6.68 7.3 USD | $7.1 7.76 USD | $68.13B 74.47B USD | 16.76 | $0.4 0.44 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.4 — |
+3.79
|
$74.12B — | $24.47K — | $9.77 — | $10.4 — | $74.12B — | 18.90 | $0.55 — | |
| ING Groep N.V. 0RIC.IL | $17.94 19.61 USD |
+4.44
|
$65.56B 71.66B USD | $1.01M 1.11M USD | $17.65 19.29 USD | $18.01 19.69 USD | $65.56B 71.66B USD | 11.07 | $1.62 1.77 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $59.66 65.21 USD |
+3.75
|
$63.82B 69.77B USD | $497.89K 544.27K USD | $57.48 62.83 USD | $61.01 66.69 USD | $63.82B 69.77B USD | 4.45 | $13.4 14.65 USD | |
| Equinor ASA 0M2Z.IL | $244.13 23.42 USD |
-1.23
|
$722.21B 69.28B USD | $118.3K 11.35K USD | $243.4 23.35 USD | $252.7 24.24 USD | $722.21B 69.28B USD | 2.89 | $84.4 8.1 USD | |
| Merck KGaA 0O14.IL | $136.83 149.57 USD |
+1.92
|
$63.29B 69.18B USD | $38.53K 42.12K USD | $135.4 148.01 USD | $137.75 150.58 USD | $63.29B 69.18B USD | 19.32 | $7.08 7.74 USD | |
| Holcim AG 0QKY.IL | $99.91 113.68 USD |
+6.13
|
$59.9B 68.16B USD | $82.44K 93.8K USD | $96.7 110.02 USD | $100.1 113.89 USD | $59.9B 68.16B USD | 17.37 | $5.75 6.54 USD | |
| AB Volvo (publ) 0HTP.IL | $327.55 31.97 USD |
+2.55
|
$686.08B 66.97B USD | $508.73K 49.66K USD | $322.9 31.52 USD | $329.2 32.13 USD | $686.08B 66.97B USD | 15.00 | $21.83 2.13 USD | |
| Volkswagen AG 0P6O.IL | $105.3 115.11 USD |
+3.26
|
$58.26B 63.69B USD | $972.45K 1.06M USD | $101.8 111.28 USD | $108.25 118.33 USD | $58.26B 63.69B USD | 3.78 | $27.79 30.38 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $202.66K 19.78K USD | $313.75 30.63 USD | $319.23 31.16 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||