Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (60)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (23)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (8)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (17)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (14)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (19)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $145.43 — |
+0.78
|
$3.6T — | $1.02K — | $0 — | $0 — | $3.6T — | 85.04 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $216 — |
+0.93
|
$1.12T — | $95 — | $0 — | $0 — | $1.12T — | 38.50 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $185 — |
-1.91
|
$332.81B — | $32.3K — | $0 — | $0 — | $332.81B — | 38.06 | $4.86 — | |
| SAP SE 0NW4.IL | $253.28 276.86 USD |
-0.37
|
$295.63B 323.16B USD | $95 103.85 USD | $0 0 USD | $0 0 USD | $295.63B 323.16B USD | 81.96 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,087 — |
+2.45
|
$295.35B — | $1.14K — | $0 — | $0 — | $295.35B — | 11.27 | $96.44 — | |
| Novo Nordisk A/S 0QIU.IL | $478.83 70.21 USD |
-2.32
|
$2.01T 294.79B USD | $882 129.32 USD | $0 0 USD | $0 0 USD | $2.01T 294.79B USD | 32.22 | $14.86 2.18 USD | |
| ASML Holding N.V. 0QB8.IL | $667.05 729.18 USD |
-0.14
|
$268B 292.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268B 292.96B USD | 35.63 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Prosus N.V. 0A28.IL | $46.41 50.73 USD |
-1.04
|
$263.38B 287.91B USD | $14.14K 15.45K USD | $0 0 USD | $0 0 USD | $263.38B 287.91B USD | 16.22 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $464.08 507.3 USD |
+0.59
|
$253.58B 277.2B USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $253.58B 277.2B USD | 14.52 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,283.5 2496.17 USD |
-0.65
|
$249.51B 272.75B USD | $6.48K 7.08K USD | $0 0 USD | $0 0 USD | $249.51B 272.75B USD | 60.45 | $37.77 41.29 USD | |
| Wells Fargo & Company 0R2F.IL | $74 — |
+1.79
|
$272.13B — | $90 — | $0 — | $0 — | $272.13B — | 15.98 | $4.63 — | |
| Nestlé S.A. 0QR4.IL | $82.62 94 USD |
+0.27
|
$233.52B 265.69B USD | $3.4K 3.87K USD | $0 0 USD | $0 0 USD | $233.52B 265.69B USD | 23.87 | $3.46 3.94 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $260.7 296.62 USD |
-1.29
|
$221.22B 251.7B USD | $1.14K 1.3K USD | $0 0 USD | $0 0 USD | $221.22B 251.7B USD | 20.05 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.03 108.12 USD |
-0.55
|
$217.88B 247.9B USD | $7.92K 9.01K USD | $0 0 USD | $0 0 USD | $217.88B 247.9B USD | 29.60 | $3.21 3.65 USD | |
| L'Oréal S.A. 0NZM.IL | $369.7 404.13 USD |
+0.22
|
$204.37B 223.41B USD | $1.91M 2.09M USD | $0 0 USD | $0 0 USD | $204.37B 223.41B USD | 34.07 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $147.3 — |
-0.27
|
$214.4B — | $0 — | $0 — | $0 — | $214.4B — | 39.07 | $3.77 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $128.7 — |
-0.35
|
$208.03B — | $1.71K — | $0 — | $0 — | $208.03B — | 1170.00 | $0.11 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $211.8 231.53 USD |
-1.53
|
$167.74B 183.36B USD | $132.29K 144.62K USD | $0 0 USD | $0 0 USD | $167.74B 183.36B USD | 19.21 | $11.02 12.05 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Deutsche Telekom AG 0MPH.IL | $30.23 33.05 USD |
-1.26
|
$150.5B 164.52B USD | $53.3K 58.26K USD | $0 0 USD | $0 0 USD | $150.5B 164.52B USD | 37.32 | $0.81 0.89 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.23 48.34 USD |
-2.75
|
$144.71B 158.19B USD | $28.5K 31.15K USD | $0 0 USD | $0 0 USD | $144.71B 158.19B USD | 28.34 | $1.56 1.71 USD | |
| Citigroup Inc. 0R01.IL | $77.65 — |
+0.52
|
$153.3B — | $0 — | $0 — | $0 — | $153.3B — | 12.30 | $6.31 — | |
| Schneider Electric S.E. 0NWV.IL | $218.2 238.52 USD |
-1.72
|
$135.88B 148.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.88B 148.54B USD | 31.03 | $7.03 7.68 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Applied Materials, Inc. 0R1A.IL | $175.1 — |
-1.3
|
$146.48B — | $152 — | $0 — | $0 — | $146.48B — | 23.10 | $7.58 — | |
| Airbus SE 0KVV.IL | $163.51 178.74 USD |
+1.74
|
$133.78B 146.24B USD | $2.47K 2.7K USD | $0 0 USD | $0 0 USD | $133.78B 146.24B USD | 33.36 | $4.9 5.36 USD | |
| Allianz SE 0M6S.IL | $338.65 370.19 USD |
-0.34
|
$132.57B 144.91B USD | $779 851.55 USD | $0 0 USD | $0 0 USD | $132.57B 144.91B USD | 15.98 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.66 67.4 USD |
+0.15
|
$128.55B 140.53B USD | $722 789.24 USD | $0 0 USD | $0 0 USD | $128.55B 140.53B USD | 21.40 | $2.88 3.15 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.2 — |
-0.37
|
$134.82B — | $171 — | $0 — | $0 — | $134.82B — | 24.87 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $121.15 — |
-0.25
|
$133.03B — | $0 — | $0 — | $0 — | $133.03B — | 0 | -$4.77 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Safran SA 0IU8.IL | $263.05 287.55 USD |
+1.04
|
$112.32B 122.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.32B 122.78B USD | 35.83 | $7.34 8.02 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $241.15 263.61 USD |
+0.27
|
$109.64B 119.85B USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $109.64B 119.85B USD | 46.10 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $82.96 90.68 USD |
-2.32
|
$109.42B 119.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.42B 119.61B USD | 12.11 | $6.85 7.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.05 17.54 USD |
+0.14
|
$106.17B 116.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.17B 116.06B USD | 22.28 | $0.72 0.79 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.21 61.44 USD |
-0.25
|
$101.04B 110.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.04B 110.45B USD | 13.38 | $4.2 4.59 USD | |
| L'Air Liquide S.A. 0NWF.IL | $181.03 197.89 USD |
-0.66
|
$97.32B 106.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.32B 106.39B USD | 29.87 | $6.06 6.62 USD | |
| AXA SA 0HAR.IL | $41.89 45.79 USD |
+0.54
|
$96.14B 105.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.14B 105.09B USD | 14.54 | $2.88 3.15 USD | |
| Altria Group, Inc. 0R31.IL | $59.15 — |
+0.94
|
$104.97B — | $1.44K — | $0 — | $0 — | $104.97B — | 15.56 | $3.8 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.68 171.44 USD |
-0.41
|
$92.06B 104.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.06B 104.74B USD | 23.43 | $6.43 7.32 USD | |
| BNP Paribas SA 0HB5.IL | $76.37 83.48 USD |
+0.61
|
$94.62B 103.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.62B 103.44B USD | 10.87 | $7.02 7.67 USD | |
| ABB Ltd 0NX2.IL | $47.81 54.4 USD |
-0.32
|
$90.08B 102.49B USD | $3.01K 3.42K USD | $0 0 USD | $0 0 USD | $90.08B 102.49B USD | 29.15 | $1.64 1.87 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.4 — |
-2.42
|
$101.9B — | $0 — | $0 — | $0 — | $101.9B — | 12.77 | $3.71 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
+0.5
|
$91.33B 99.83B USD | $126 137.74 USD | $0 0 USD | $0 0 USD | $91.33B 99.83B USD | 14.60 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.34 28.83 USD |
-2.67
|
$87.36B 99.39B USD | $86.2K 98.08K USD | $0 0 USD | $0 0 USD | $87.36B 99.39B USD | 2.74 | $9.22 10.49 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Zurich Insurance Group AG 0QP2.IL | $560.8 638.07 USD |
+0.63
|
$82.08B 93.39B USD | $3.23K 3.68K USD | $0 0 USD | $0 0 USD | $82.08B 93.39B USD | 19.61 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Sea Limited 0A3T.IL | $156.5 — |
0
|
$89.01B — | $0 — | $0 — | $0 — | $89.01B — | 363.95 | $0.43 — | |
| Enel SpA 0NRE.IL | $7.99 8.73 USD |
+0.85
|
$81.16B 88.72B USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $81.16B 88.72B USD | 19.96 | $0.4 0.44 USD | |
| Rheinmetall AG 0NI1.IL | $1,746.5 1909.16 USD |
+0.72
|
$75.77B 82.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.77B 82.82B USD | 162.01 | $10.78 11.78 USD | |
| State Bank of India SBID.IL | $91.2 — |
-0.55
|
$81.72B — | $5.7K — | $0 — | $0 — | $81.72B — | 10.12 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555 606.69 USD |
+0.04
|
$74.72B 81.68B USD | $1.44K 1.58K USD | $0 0 USD | $0 0 USD | $74.72B 81.68B USD | 16.39 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Ferrari N.V. 0RDT.IL | $400.65 437.96 USD |
-0.36
|
$72.39B 79.13B USD | $57 62.31 USD | $0 0 USD | $0 0 USD | $72.39B 79.13B USD | 67.79 | $5.91 6.46 USD | |
| Vinci SA 0NQM.IL | $123.73 135.25 USD |
-0.32
|
$72.31B 79.04B USD | $90.61K 99.05K USD | $0 0 USD | $0 0 USD | $72.31B 79.04B USD | 15.74 | $7.86 8.59 USD | |
| Equinor ASA 0M2Z.IL | $277.85 26.65 USD |
+0.07
|
$821.98B 78.85B USD | $452.94K 43.45K USD | $0 0 USD | $0 0 USD | $821.98B 78.85B USD | 3.29 | $84.4 8.1 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.5 — |
0
|
$74.83B — | $4.58K — | $0 — | $0 — | $74.83B — | 19.09 | $0.55 — | |
| Atlas Copco AB (publ) 0XXV.IL | $133.45 13.03 USD |
-1.84
|
$752.39B 73.44B USD | $5.07K 495.19 USD | $0 0 USD | $0 0 USD | $752.39B 73.44B USD | 24.99 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150.27 14.67 USD |
-1.48
|
$738.79B 72.11B USD | $7.67K 748.39 USD | $0 0 USD | $0 0 USD | $738.79B 72.11B USD | 28.14 | $5.34 0.52 USD | |
| ING Groep N.V. 0RIC.IL | $17.95 19.62 USD |
-0.39
|
$65.6B 71.7B USD | $24.07K 26.32K USD | $0 0 USD | $0 0 USD | $65.6B 71.7B USD | 11.07 | $1.62 1.77 USD | |
| Snowflake Inc. 0A93.IL | $209.6 — |
+1.09
|
$70.15B — | $0 — | $0 — | $0 — | $70.15B — | 0 | -$2.53 — | |
| Holcim AG 0QKY.IL | $94.37 107.37 USD |
+0.96
|
$56.58B 64.38B USD | $6.97K 7.93K USD | $0 0 USD | $0 0 USD | $56.58B 64.38B USD | 16.41 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.45 — |
-1.13
|
$64.09B — | $7.64K — | $0 — | $0 — | $64.09B — | 28.19 | $1.47 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $8.11K 791.54 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
-0.3
|
$55.31B 60.46B USD | $26.96K 29.47K USD | $0 0 USD | $0 0 USD | $55.31B 60.46B USD | 16.29 | $0.45 0.49 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-0.48
|
$59.75B — | $29.78K — | $0 — | $0 — | $59.75B — | 43.04 | $0.97 — | |
| Adyen N.V. 0YP5.IL | $1,615.5 1765.96 USD |
-3.93
|
$53.94B 58.96B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $53.94B 58.96B USD | 90.96 | $17.76 19.41 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $49.05 53.62 USD |
-1.06
|
$52.48B 57.37B USD | $292.83K 320.1K USD | $0 0 USD | $0 0 USD | $52.48B 57.37B USD | 3.66 | $13.4 14.65 USD | |
| Thales S.A. 0IW5.IL | $248.1 271.21 USD |
+0.1
|
$51.72B 56.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.72B 56.54B USD | 44.46 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,565.75 229.57 USD |
-1.26
|
$385.24B 56.48B USD | $1.2K 175.51 USD | $0 0 USD | $0 0 USD | $385.24B 56.48B USD | 23.52 | $66.57 9.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||