Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1279)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1279)
IOB (1279)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (6)
- Chemikalien (6)
- Spezialchemikalien (24)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (3)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (4)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (18)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (7)
- Textilherstellung (2)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (10)
- Fachhandel (10)
- Glücksspiel (6)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (4)
- Vermögensverwaltung (27)
- Banken-diversifiziert (14)
- Banken-Regional (51)
- Hypothekenfinanzierung (2)
- Börsen (9)
- Finanzdaten & Börsen (2)
- Lebensversicherung (3)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (4)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (21)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (7)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (8)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (9)
- Tabak (3)
- Biotechnologie (25)
- Arzneimittelhersteller-Allgemeines (16)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (15)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (5)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (30)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (7)
- Unterhaltung (10)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (8)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (14)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (14)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Software-Anwendung (18)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (10)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $190.15 — |
+2.36
|
$4.71T — | $1.36M — | $180.39 — | $190.69 — | $4.71T — | 111.19 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $284.00 — |
0
|
$1.47T — | $43.27K — | $272.25 — | $286.85 — | $1.47T — | 50.62 | $5.61 — | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,698.00 — |
-0.93
|
$461.36B — | $30.31K — | $1,641.00 — | $1,698.00 — | $461.36B — | 17.60 | $96.44 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $249.40 — |
-3.37
|
$403.13B — | $217.52K — | $235.14 — | $253.36 — | $403.13B — | 2267.27 | $0.11 — | ||
| ASML Holding N.V. 0QB8.IL | €872.50 953.76 USD |
-0.34
|
€350.55B 383.19B USD | €91.53K 100.05K USD | €842.90 921.4 USD | €876.60 958.24 USD | €350.55B 383.19B USD | 46.60 | €18.72 20.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €637.25 696.6 USD |
-0.14
|
€348.21B 380.64B USD | €71.55K 78.21K USD | €628.55 687.09 USD | €643.80 703.76 USD | €348.21B 380.64B USD | 19.95 | €31.94 34.91 USD | ||
| Prosus N.V. 0A28.IL | €60.79 66.45 USD |
-2.04
|
€344.96B 377.09B USD | €507.27K 554.51K USD | €59.56 65.11 USD | €60.94 66.62 USD | €344.96B 377.09B USD | 21.25 | €2.86 3.13 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Wells Fargo & Company 0R2F.IL | $84.20 — |
-2.21
|
$309.64B — | $3.62K — | $82.98 — | $85.46 — | $309.64B — | 18.18 | $4.63 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Philip Morris International Inc. 0M8V.IL | $179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $250.70 — |
+5.87
|
$275.28B — | $170.97K — | $231.00 — | $255.13 — | $275.28B — | 0 | -$4.77 — | ||
| Roche Holding AG 0QOK.IL | CHF 284.70 323.93 USD |
-1.76
|
CHF 241.59B 274.87B USD | CHF 71.81K 81.7K USD | CHF 284.20 323.36 USD | CHF 289.80 329.73 USD | CHF 241.59B 274.87B USD | 21.90 | CHF 13.00 14.79 USD | ||
| SAP SE 0NW4.IL | €211.98 231.72 USD |
-2.72
|
€247.42B 270.47B USD | €185.60K 202.89K USD | €207.65 226.99 USD | €214.20 234.15 USD | €247.42B 270.47B USD | 68.60 | €3.09 3.38 USD | ||
| Nestlé S.A. 0QR4.IL | CHF 80.92 92.06 USD |
-1.03
|
CHF 228.70B 260.21B USD | CHF 361.06K 410.81K USD | CHF 79.90 90.91 USD | CHF 81.11 92.29 USD | CHF 228.70B 260.21B USD | 23.38 | CHF 3.46 3.94 USD | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,156.00 2356.8 USD |
-0.6
|
€235.58B 257.52B USD | €23.09K 25.24K USD | €2,123.00 2320.73 USD | €2,514.24 2748.4 USD | €235.58B 257.52B USD | 57.08 | €37.77 41.29 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| L'Oréal S.A. 0NZM.IL | €357.48 390.77 USD |
<0.01
|
€197.62B 216.02B USD | €44.00K 48.1K USD | €355.00 388.06 USD | €419.04 458.07 USD | €197.62B 216.02B USD | 32.94 | €10.85 11.86 USD | ||
| Siemens Aktiengesellschaft 0P6M.IL | €229.75 251.15 USD |
+1.21
|
€181.95B 198.9B USD | €327.85K 358.39K USD | €225.25 246.23 USD | €230.90 252.4 USD | €181.95B 198.9B USD | 20.84 | €11.02 12.05 USD | ||
| Citigroup Inc. 0R01.IL | $100.05 — |
-2.77
|
$197.52B — | $27.97K — | $98.16 — | $101.45 — | $197.52B — | 15.85 | $6.31 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 308.65 45.25 USD |
-2.85
|
DKK 1.30T 190.02B USD | DKK 755.05K 110.71K USD | DKK 307.85 45.14 USD | DKK 315.00 46.19 USD | DKK 1.30T 190.02B USD | 20.77 | DKK 14.86 2.18 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Applied Materials, Inc. 0R1A.IL | $221.00 — |
-2.32
|
$184.87B — | $21.79K — | $201.26 — | $224.85 — | $184.87B — | 29.15 | $7.58 — | ||
| Airbus SE 0KVV.IL | €205.30 224.42 USD |
-2.16
|
€167.97B 183.61B USD | €1.16M 1.27M USD | €202.55 221.41 USD | €207.85 227.21 USD | €167.97B 183.61B USD | 41.89 | €4.90 5.36 USD | ||
| PepsiCo, Inc. 0QOS.IL | $131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €48.35 52.85 USD |
-1.5
|
€158.19B 172.92B USD | €25.11K 27.45K USD | €48.36 52.86 USD | €48.86 53.41 USD | €158.19B 172.92B USD | 30.99 | €1.56 1.71 USD | ||
| Schneider Electric S.E. 0NWV.IL | €234.35 256.18 USD |
-0.1
|
€145.94B 159.53B USD | €139.65K 152.65K USD | €230.50 251.97 USD | €235.65 257.6 USD | €145.94B 159.53B USD | 33.33 | €7.03 7.68 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €318.60 348.27 USD |
-0.33
|
€144.85B 158.34B USD | €72.43K 79.18K USD | €315.30 344.67 USD | €369.45 403.86 USD | €144.85B 158.34B USD | 60.91 | €5.23 5.72 USD | ||
| Allianz SE 0M6S.IL | €367.30 401.51 USD |
+1.32
|
€143.78B 157.17B USD | €186.26K 203.6K USD | €364.50 398.45 USD | €373.50 408.29 USD | €143.78B 157.17B USD | 17.34 | €21.18 23.15 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $122.90 — |
-3.3
|
$153.13B — | $3.27K — | $122.27 — | $128.74 — | $153.13B — | 28.25 | $4.35 — | ||
| Deutsche Telekom AG 0MPH.IL | €27.33 29.88 USD |
+0.16
|
€136.07B 148.74B USD | €1.19M 1.3M USD | €27.09 29.61 USD | €27.52 30.08 USD | €136.07B 148.74B USD | 33.74 | €0.81 0.89 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Safran SA 0IU8.IL | €304.25 332.59 USD |
-1.11
|
€129.91B 142.01B USD | €222.11K 242.8K USD | €300.00 327.94 USD | €305.90 334.39 USD | €129.91B 142.01B USD | 41.45 | €7.34 8.02 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Sanofi 0O59.IL | €89.85 98.21 USD |
-0.67
|
€118.51B 129.54B USD | €1.59M 1.73M USD | €89.27 97.58 USD | €90.27 98.68 USD | €118.51B 129.54B USD | 13.11 | €6.85 7.49 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.63 19.27 USD |
-0.16
|
€116.66B 127.53B USD | €2.72M 2.97M USD | €17.54 19.17 USD | €18.04 19.71 USD | €116.66B 127.53B USD | 24.48 | €0.72 0.79 USD | ||
| UniCredit S.p.A. 0RLS.IL | €64.74 70.76 USD |
-5.12
|
€116.37B 127.21B USD | €892.84K 976K USD | €64.43 70.43 USD | €66.97 73.21 USD | €116.37B 127.21B USD | 15.41 | €4.20 4.59 USD | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €54.84 59.95 USD |
-1.69
|
€114.34B 124.98B USD | €182.35K 199.33K USD | €54.72 59.82 USD | €55.64 60.82 USD | €114.34B 124.98B USD | 19.04 | €2.88 3.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 30.78 35.02 USD |
-2.61
|
CHF 106.12B 120.74B USD | CHF 1.30M 1.48M USD | CHF 30.31 34.49 USD | CHF 30.89 35.15 USD | CHF 106.12B 120.74B USD | 3.33 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.79 6.33 USD |
-3.12
|
€109.68B 119.9B USD | €3.33M 3.63M USD | €5.76 6.3 USD | €5.92 6.47 USD | €109.68B 119.9B USD | 17.53 | €0.33 0.36 USD | ||
| ABB Ltd 0NX2.IL | CHF 55.55 63.2 USD |
-1.17
|
CHF 104.66B 119.08B USD | CHF 142.58K 162.23K USD | CHF 55.20 62.81 USD | CHF 56.42 64.19 USD | CHF 104.66B 119.08B USD | 33.87 | CHF 1.64 1.87 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.20 190.24 USD |
+1.24
|
CHF 102.16B 116.23B USD | CHF 536.15K 610.03K USD | CHF 164.35 187 USD | CHF 175.50 199.68 USD | CHF 102.16B 116.23B USD | 26.00 | CHF 6.43 7.32 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.80 — |
-0.88
|
$112.60B — | $34.47K — | $15.32 — | $15.96 — | $112.60B — | 28.72 | $0.55 — | ||
| Altria Group, Inc. 0R31.IL | $57.55 — |
0
|
$102.13B — | $5.12K — | $57.40 — | $58.30 — | $102.13B — | 15.14 | $3.80 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $47.05 — |
-5.62
|
$101.15B — | $10.57K — | $45.58 — | $49.84 — | $101.15B — | 12.68 | $3.71 — | ||
| L'Air Liquide S.A. 0NWF.IL | €171.08 187.01 USD |
-1.57
|
€91.97B 100.54B USD | €181.50K 198.41K USD | €170.54 186.42 USD | €173.24 189.37 USD | €91.97B 100.54B USD | 28.23 | €6.06 6.62 USD | ||
| Enel SpA 0NRE.IL | €8.90 9.73 USD |
-0.5
|
€90.46B 98.89B USD | €3.93M 4.29M USD | €8.88 9.71 USD | €9.11 9.96 USD | €90.46B 98.89B USD | 22.25 | €0.40 0.44 USD | ||
| Viridien Société anonyme 0RI9.IL | €120.60 131.83 USD |
-0.5
|
€90.31B 98.72B USD | €54.00 59.03 USD | €117.20 128.12 USD | €121.00 132.27 USD | €90.31B 98.72B USD | 354.70 | €0.34 0.37 USD | ||
| State Bank of India SBID.IL | $109.00 — |
+1.68
|
$97.67B — | $11.03K — | $107.40 — | $109.00 — | $97.67B — | 12.09 | $9.01 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 2.82K 3.21K USD | CHF 48.83 55.56 USD | CHF 50.35 57.28 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| AXA SA 0HAR.IL | €38.39 41.97 USD |
-1.32
|
€88.11B 96.31B USD | €1.91M 2.09M USD | €38.34 41.91 USD | €38.82 42.44 USD | €88.11B 96.31B USD | 13.32 | €2.88 3.15 USD | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €4.98K 5.45K USD | €10.88 11.89 USD | €11.21 12.25 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 573.30 652.29 USD |
-1.05
|
CHF 83.91B 95.47B USD | CHF 43.95K 50.01K USD | CHF 569.90 648.42 USD | CHF 578.60 658.32 USD | CHF 83.91B 95.47B USD | 20.05 | CHF 28.59 32.53 USD | ||
| BNP Paribas SA 0HB5.IL | €68.66 75.05 USD |
-1.39
|
€85.07B 92.99B USD | €120.80K 132.06K USD | €67.98 74.31 USD | €69.24 75.69 USD | €85.07B 92.99B USD | 9.78 | €7.02 7.67 USD | ||
| ING Groep N.V. 0RIC.IL | €22.56 24.66 USD |
-1.7
|
€82.46B 90.15B USD | €624.94K 683.14K USD | €22.16 24.22 USD | €22.56 24.66 USD | €82.46B 90.15B USD | 13.92 | €1.62 1.77 USD | ||
| Snowflake Inc. 0A93.IL | $253.00 — |
-2.69
|
$84.67B — | $11.16K — | $243.20 — | $259.67 — | $84.67B — | 0 | -$2.53 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Rheinmetall AG 0NI1.IL | €1,717.50 1877.46 USD |
-2.75
|
€74.51B 81.45B USD | €23.20K 25.36K USD | €1,666.00 1821.16 USD | €1,734.50 1896.04 USD | €74.51B 81.45B USD | 159.32 | €10.78 11.78 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €546.80 597.73 USD |
-1.42
|
€73.62B 80.47B USD | €14.45K 15.8K USD | €545.00 595.76 USD | €555.40 607.13 USD | €73.62B 80.47B USD | 16.14 | €33.86 37.01 USD | ||
| Sea Limited 0A3T.IL | $139.00 — |
-2.46
|
$79.06B — | $7.02K — | $132.42 — | $140.43 — | $79.06B — | 323.25 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Vinci SA 0NQM.IL | €119.28 130.38 USD |
-1.06
|
€69.71B 76.2B USD | €599.87K 655.74K USD | €118.65 129.7 USD | €120.53 131.75 USD | €69.71B 76.2B USD | 15.17 | €7.86 8.59 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.23 10.09 USD |
-3.35
|
€69.64B 76.13B USD | €665.96K 727.99K USD | €9.23 10.09 USD | €9.50 10.39 USD | €69.64B 76.13B USD | 20.51 | €0.45 0.49 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.15 13.48 USD |
-3.88
|
SEK 778.85B 76.03B USD | SEK 494.77K 48.3K USD | SEK 137.30 13.4 USD | SEK 140.00 13.67 USD | SEK 778.85B 76.03B USD | 25.87 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 154.95 15.13 USD |
-1.94
|
SEK 761.77B 74.36B USD | SEK 1.34M 130.52K USD | SEK 152.80 14.92 USD | SEK 155.40 15.17 USD | SEK 761.77B 74.36B USD | 29.01 | SEK 5.34 0.52 USD | ||
| Ferrari N.V. 0RDT.IL | €359.45 392.93 USD |
-0.86
|
€64.95B 71B USD | €72.04K 78.75K USD | €347.90 380.3 USD | €362.80 396.59 USD | €64.95B 71B USD | 60.82 | €5.91 6.46 USD | ||
| Newmont Corporation 0R28.IL | $87.65 — |
-4.83
|
$69.66B — | $44.87K — | $84.85 — | $90.82 — | $69.66B — | 0 | -$0.98 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.98 34.95 USD |
-3.27
|
€63.72B 69.65B USD | €571.47K 624.7K USD | €31.54 34.48 USD | €32.29 35.3 USD | €63.72B 69.65B USD | 11.54 | €2.77 3.03 USD | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.22 64.73 USD |
-0.75
|
€63.35B 69.25B USD | €1.22M 1.34M USD | €58.72 64.19 USD | €59.56 65.11 USD | €63.35B 69.25B USD | 4.41 | €13.40 14.65 USD | ||
| Equinor ASA 0M2Z.IL | NOK 242.40 23.25 USD |
+0.54
|
NOK 717.11B 68.79B USD | NOK 200.09K 19.19K USD | NOK 241.70 23.19 USD | NOK 244.60 23.46 USD | NOK 717.11B 68.79B USD | 2.87 | NOK 84.40 8.1 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.15 — |
+0.67
|
$64.62B — | $9.28K — | $44.55 — | $46.20 — | $64.62B — | 46.54 | $0.97 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 15.16M 1.48M USD | SEK 315.85 30.83 USD | SEK 319.85 31.22 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $40.00 — |
-3.03
|
$61.85B — | $23.57K — | $38.87 — | $40.82 — | $61.85B — | 27.21 | $1.47 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.73 36.87 USD |
-1.5
|
€56.53B 61.8B USD | €254.48K 278.18K USD | €33.59 36.72 USD | €34.23 37.42 USD | €56.53B 61.8B USD | 12.63 | €2.67 2.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €88.21 96.43 USD |
-0.62
|
€55.91B 61.11B USD | €80.43K 87.92K USD | €87.40 95.54 USD | €88.78 97.05 USD | €55.91B 61.11B USD | 4.99 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €81.28 88.84 USD |
-0.67
|
€55.40B 60.56B USD | €224.00 244.86 USD | €80.00 87.45 USD | €81.40 88.98 USD | €55.40B 60.56B USD | 4.59 | €17.67 19.32 USD | ||
| Merck KGaA 0O14.IL | €117.58 128.53 USD |
-3.59
|
€54.39B 59.45B USD | €1.63K 1.78K USD | €116.35 127.19 USD | €120.95 132.21 USD | €54.39B 59.45B USD | 16.60 | €7.08 7.74 USD | ||
| Volkswagen AG 0P6O.IL | €97.28 106.34 USD |
-1.77
|
€53.83B 58.84B USD | €172.18K 188.22K USD | €96.52 105.51 USD | €98.78 107.98 USD | €53.83B 58.84B USD | 3.50 | €27.79 30.38 USD | ||
| Eni S.p.A. 0N9S.IL | €16.45 17.98 USD |
+0.05
|
€53.71B 58.72B USD | €2.78M 3.04M USD | €16.27 17.79 USD | €16.51 18.05 USD | €53.71B 58.72B USD | 6.18 | €2.66 2.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||