Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$194.83 — |
-0.61
|
$4.82T — | $2.34K — | $194.83 — | $194.83 — | $4.82T — | 113.93 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$433.63 — |
-3.64
|
$2.25T — | $0.00 — | $433.63 — | $433.63 — | $2.25T — | 77.29 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$975.62 — |
-2.44
|
$1.07T — | $70.00 — | $975.62 — | $975.62 — | $1.07T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.82 — |
-0.27
|
$837.00B — | $293.00 — | $517.82 — | $517.82 — | $837.00B — | 4707.45 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,627.00 1878.1 USD |
+3.61
|
€653.68B 754.57B USD | €31.23K 36.05K USD | €1,588.40 1833.54 USD | €1,641.60 1894.96 USD | €653.68B 754.57B USD | 86.91 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$591.71 — |
-1.46
|
$494.98B — | $0.00 — | $591.71 — | $591.71 — | $494.98B — | 78.06 | $7.58 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$259.47 — |
+1.16
|
$466.78B — | $0.00 — | $259.47 — | $259.47 — | $466.78B — | 53.38 | $4.86 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 339.11 425.32 USD |
+4.7
|
CHF 287.76B 360.91B USD | CHF 510.07K 639.74K USD | CHF 337.50 423.3 USD | CHF 341.10 427.82 USD | CHF 287.76B 360.91B USD | 26.08 | CHF 13.00 16.31 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.30 — |
-0.99
|
$313.68B — | $5.00 — | $85.30 — | $85.30 — | $313.68B — | 18.42 | $4.63 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€495.73 572.24 USD |
-0.36
|
€270.88B 312.68B USD | €18.31K 21.14K USD | €488.10 563.43 USD | €512.80 591.94 USD | €270.88B 312.68B USD | 15.52 | €31.94 36.87 USD | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 84.15 105.54 USD |
+0.61
|
CHF 237.84B 298.3B USD | CHF 1.33M 1.67M USD | CHF 83.69 104.97 USD | CHF 84.79 106.35 USD | CHF 237.84B 298.3B USD | 24.32 | CHF 3.46 4.34 USD | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$197.50 — |
0
|
$287.46B — | $0.00 — | $197.50 — | $197.50 — | $287.46B — | 52.38 | $3.77 — | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$138.84 — |
-1.53
|
$274.10B — | $0.00 — | $138.84 — | $138.84 — | $274.10B — | 22.00 | $6.31 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€283.79 327.58 USD |
+3.14
|
€224.74B 259.43B USD | €48.84K 56.37K USD | €280.50 323.79 USD | €284.65 328.58 USD | €224.74B 259.43B USD | 25.75 | €11.02 12.72 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€382.70 441.76 USD |
-1.42
|
€211.56B 244.21B USD | €19.50K 22.51K USD | €374.60 432.41 USD | €385.10 444.53 USD | €211.56B 244.21B USD | 35.27 | €10.85 12.52 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.16 42.89 USD |
-3.22
|
€210.86B 243.4B USD | €593.00K 684.52K USD | €36.88 42.57 USD | €37.54 43.33 USD | €210.86B 243.4B USD | 12.99 | €2.86 3.3 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.15 9.4 USD |
+0.15
|
€198.64B 229.3B USD | €426.84K 492.71K USD | €7.99 9.22 USD | €8.18 9.44 USD | €198.64B 229.3B USD | 0 | -€0.15 -0.1 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€57.22 66.05 USD |
+1.18
|
€187.23B 216.12B USD | €45.34K 52.34K USD | €56.14 64.8 USD | €57.26 66.1 USD | €187.23B 216.12B USD | 36.67 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,641.10 1894.38 USD |
-0.82
|
€179.32B 206.99B USD | €2.11K 2.44K USD | €1,609.00 1857.32 USD | €1,677.50 1936.4 USD | €179.32B 206.99B USD | 43.44 | €37.77 43.6 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 86.54 108.54 USD |
-0.03
|
CHF 163.04B 204.49B USD | CHF 939.60K 1.18M USD | CHF 84.92 106.51 USD | CHF 87.40 109.62 USD | CHF 163.04B 204.49B USD | 52.76 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€281.30 324.71 USD |
+2.13
|
€175.18B 202.21B USD | €29.84K 34.45K USD | €270.10 311.79 USD | €281.70 325.18 USD | €175.18B 202.21B USD | 40.01 | €7.03 8.11 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 326.48 47.87 USD |
-0.39
|
DKK 1.37T 201B USD | DKK 411.31K 60.31K USD | DKK 323.75 47.47 USD | DKK 332.50 48.75 USD | DKK 1.37T 201B USD | 21.97 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Airbus SE
0KVV.IL
GB
|
€205.85 237.62 USD |
+0.67
|
€168.42B 194.41B USD | €305.53K 352.69K USD | €204.90 236.52 USD | €209.15 241.43 USD | €168.42B 194.41B USD | 42.01 | €4.90 5.66 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Allianz SE
0M6S.IL
GB
|
€419.45 484.19 USD |
-0.18
|
€164.20B 189.54B USD | €27.99K 32.31K USD | €417.40 481.82 USD | €421.50 486.55 USD | €164.20B 189.54B USD | 19.80 | €21.18 24.45 USD | ||
SAP SE
0NW4.IL
GB
|
€139.65 161.2 USD |
-0.7
|
€163.00B 188.16B USD | €59.71K 68.92K USD | €138.72 160.13 USD | €141.94 163.85 USD | €163.00B 188.16B USD | 45.19 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.19 51.67 USD |
+1.96
|
CHF 142.04B 178.15B USD | CHF 2.57M 3.23M USD | CHF 39.41 49.43 USD | CHF 41.38 51.9 USD | CHF 142.04B 178.15B USD | 4.46 | CHF 9.22 11.56 USD | ||
|
Safran SA
0IU8.IL
GB
|
€356.10 411.06 USD |
+0.35
|
€152.05B 175.52B USD | €342.18K 394.99K USD | €348.50 402.29 USD | €362.80 418.79 USD | €152.05B 175.52B USD | 48.51 | €7.34 8.47 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.96 94.61 USD |
+0.29
|
€147.34B 170.08B USD | €163.86K 189.15K USD | €80.71 93.17 USD | €83.92 96.87 USD | €147.34B 170.08B USD | 19.51 | €4.20 4.85 USD | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€21.84 25.21 USD |
+2.25
|
€144.52B 166.83B USD | €405.16K 467.69K USD | €21.64 24.98 USD | €22.08 25.49 USD | €144.52B 166.83B USD | 30.33 | €0.72 0.83 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.90 118.78 USD |
+0.38
|
€127.50B 147.17B USD | €313.94K 362.39K USD | €100.76 116.31 USD | €103.10 119.01 USD | €127.50B 147.17B USD | 14.65 | €7.02 8.1 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.00 28.86 USD |
-0.79
|
€124.47B 143.67B USD | €425.14K 490.76K USD | €24.88 28.72 USD | €25.39 29.31 USD | €124.47B 143.67B USD | 30.86 | €0.81 0.94 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 183.52 230.17 USD |
+0.2
|
CHF 112.12B 140.63B USD | CHF 87.22K 109.39K USD | CHF 181.65 227.83 USD | CHF 185.00 232.03 USD | CHF 112.12B 140.63B USD | 28.54 | CHF 6.43 8.06 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.17 7.12 USD |
+0.82
|
€116.89B 134.93B USD | €1.59M 1.83M USD | €6.01 6.94 USD | €6.25 7.22 USD | €116.89B 134.93B USD | 18.69 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 405.80 39.61 USD |
+114.39
|
SEK 1.37T 133.86B USD | SEK 34.34K 3.35K USD | SEK 402.70 39.31 USD | SEK 407.00 39.73 USD | SEK 1.37T 133.86B USD | 9.00 | SEK 45.07 4.4 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$72.20 — |
+8.73
|
$128.13B — | $0.00 — | $72.20 — | $72.20 — | $128.13B — | 19.00 | $3.80 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.30 — |
+1.6
|
$123.19B — | $0.00 — | $57.30 — | $57.30 — | $123.19B — | 15.44 | $3.71 — | ||
Enel SpA
0NRE.IL
GB
|
€10.26 11.84 USD |
+0.74
|
€104.25B 120.34B USD | €419.33K 484.05K USD | €9.99 11.53 USD | €10.38 11.98 USD | €104.25B 120.34B USD | 25.64 | €0.40 0.46 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.23 32.58 USD |
+0.04
|
€103.16B 119.08B USD | €351.32K 405.54K USD | €27.68 31.95 USD | €29.00 33.48 USD | €103.16B 119.08B USD | 17.42 | €1.62 1.87 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.35 89.28 USD |
+1.28
|
€100.84B 116.4B USD | €320.19K 369.61K USD | €76.93 88.8 USD | €78.30 90.38 USD | €100.84B 116.4B USD | 33.92 | €2.28 2.63 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.71 50.46 USD |
-0.91
|
€100.32B 115.8B USD | €66.69K 76.98K USD | €43.67 50.41 USD | €44.16 50.98 USD | €100.32B 115.8B USD | 15.17 | €2.88 3.32 USD | ||
|
Sanofi
0O59.IL
GB
|
€75.81 87.51 USD |
+0.4
|
€99.99B 115.43B USD | €35.98K 41.54K USD | €73.01 84.28 USD | €76.49 88.3 USD | €99.99B 115.43B USD | 11.06 | €6.85 7.91 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 607.96 762.52 USD |
+1.33
|
CHF 88.98B 111.6B USD | CHF 10.69K 13.41K USD | CHF 605.00 758.81 USD | CHF 610.00 765.08 USD | CHF 88.98B 111.6B USD | 21.26 | CHF 28.59 35.86 USD | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€179.56 207.27 USD |
-0.12
|
€96.53B 111.43B USD | €339.37K 391.75K USD | €178.96 206.58 USD | €180.66 208.54 USD | €96.53B 111.43B USD | 29.63 | €6.06 7 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.68 14.64 USD |
+0.13
|
€95.66B 110.42B USD | €560.40K 646.89K USD | €12.61 14.56 USD | €12.76 14.73 USD | €95.66B 110.42B USD | 28.18 | €0.45 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 196.90 19.22 USD |
+1.62
|
SEK 968.03B 94.49B USD | SEK 2.60M 253.64K USD | SEK 195.00 19.03 USD | SEK 197.85 19.31 USD | SEK 968.03B 94.49B USD | 36.87 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 171.51 16.74 USD |
+1.45
|
SEK 966.92B 94.38B USD | SEK 33.58K 3.28K USD | SEK 170.75 16.67 USD | SEK 172.70 16.86 USD | SEK 966.92B 94.38B USD | 32.11 | SEK 5.34 0.52 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.81 — |
-1.47
|
$92.49B — | $0.00 — | $59.81 — | $59.81 — | $92.49B — | 40.68 | $1.47 — | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.87 199.55 USD |
-1.27
|
€78.60B 90.73B USD | €9.88K 11.4K USD | €171.60 198.08 USD | €177.05 204.37 USD | €78.60B 90.73B USD | 33.05 | €5.23 6.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 316.82 30.39 USD |
+0.36
|
NOK 937.27B 89.91B USD | NOK 73.28K 7.03K USD | NOK 313.35 30.06 USD | NOK 319.30 30.63 USD | NOK 937.27B 89.91B USD | 3.75 | NOK 84.40 8.1 USD | ||
Vinci SA
0NQM.IL
GB
|
€128.93 148.82 USD |
+1.98
|
€75.35B 86.98B USD | €13.75K 15.87K USD | €124.50 143.71 USD | €129.60 149.6 USD | €75.35B 86.98B USD | 16.40 | €7.86 9.07 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$257.91 — |
-1.18
|
$86.32B — | $0.00 — | $257.91 — | $257.91 — | $86.32B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$241.89 — |
-0.86
|
$85.21B — | $0.00 — | $241.89 — | $241.89 — | $85.21B — | 0 | -$0.63 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.89 49.51 USD |
+0.01
|
€71.89B 82.98B USD | €56.73K 65.49K USD | €41.77 48.22 USD | €43.49 50.2 USD | €71.89B 82.98B USD | 16.06 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.74 64.34 USD |
+0.25
|
€68.15B 78.67B USD | €78.94K 91.12K USD | €55.34 63.88 USD | €56.16 64.83 USD | €68.15B 78.67B USD | 15.74 | €3.54 4.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.90 89.92 USD |
+0.42
|
€68.05B 78.56B USD | €114.05K 131.65K USD | €76.33 88.11 USD | €79.48 91.75 USD | €68.05B 78.56B USD | 16.82 | €4.63 5.34 USD | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Merck KGaA
0O14.IL
GB
|
€145.50 167.96 USD |
-1.22
|
€67.30B 77.69B USD | €13.59K 15.69K USD | €144.70 167.03 USD | €147.50 170.26 USD | €67.30B 77.69B USD | 20.55 | €7.08 8.17 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.79 32.08 USD |
+2.53
|
€67.27B 77.66B USD | €13.20K 15.23K USD | €27.29 31.5 USD | €27.81 32.1 USD | €67.27B 77.66B USD | 0 | -€3.20 -3.6 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€20.45 23.6 USD |
+0.23
|
€66.75B 77.06B USD | €232.52K 268.4K USD | €20.14 23.25 USD | €20.93 24.16 USD | €66.75B 77.06B USD | 7.68 | €2.66 3.07 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€494.55 570.88 USD |
-1.41
|
€66.58B 76.86B USD | €13.52K 15.61K USD | €492.30 568.28 USD | €500.20 577.4 USD | €66.58B 76.86B USD | 14.60 | €33.86 39.09 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$96.41 — |
-1.12
|
$76.63B — | $0.00 — | $96.41 — | $96.41 — | $76.63B — | 0 | -$0.98 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.78 36.69 USD |
+1.07
|
€63.33B 73.1B USD | €848.85K 979.86K USD | €31.49 36.35 USD | €32.00 36.93 USD | €63.33B 73.1B USD | 11.47 | €2.77 3.2 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.42 72.06 USD |
+1.44
|
€61.92B 71.48B USD | €1.06M 1.23M USD | €60.93 70.33 USD | €62.90 72.61 USD | €61.92B 71.48B USD | 14.21 | €4.39 5.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.04 12.74 USD |
+1.66
|
€61.48B 70.96B USD | €708.53K 817.88K USD | €10.80 12.46 USD | €11.17 12.89 USD | €61.48B 70.96B USD | 15.11 | €0.73 0.84 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 55.49 69.6 USD |
-33.46
|
CHF 56.46B 70.81B USD | CHF 29.62K 37.14K USD | CHF 54.10 67.85 USD | CHF 55.90 70.11 USD | CHF 56.46B 70.81B USD | 1387.32 | CHF 0.04 0.05 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 338.34 33.03 USD |
+1.82
|
SEK 708.67B 69.18B USD | SEK 173.81K 16.97K USD | SEK 335.60 32.76 USD | SEK 339.30 33.12 USD | SEK 708.67B 69.18B USD | 15.49 | SEK 21.83 2.13 USD | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€331.15 382.26 USD |
-0.98
|
€59.83B 69.07B USD | €43.08K 49.73K USD | €329.95 380.87 USD | €345.85 399.23 USD | €59.83B 69.07B USD | 56.03 | €5.91 6.82 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€77.50 89.46 USD |
+0.71
|
€58.04B 66.99B USD | €26.98K 31.15K USD | €76.25 88.02 USD | €77.70 89.69 USD | €58.04B 66.99B USD | 227.94 | €0.34 0.39 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.90 — |
-1.65
|
$66.62B — | $0.00 — | $14.90 — | $14.90 — | $66.62B — | 6.34 | $2.35 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||