Land: Vereinigtes Königreich Börse: IOB Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (1133)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (1133)
IOB (1133)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (5)
- Chemikalien (6)
- Spezialchemikalien (21)
- Holz Produktion (2)
- Papier und Papierprodukte (9)
- Alu (2)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (4)
- Gold (3)
- Silber (1)
- Stahl (12)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (16)
- Autoteile (16)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (6)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (4)
- Luxuswaren (9)
- Internet-Einzelhandel (9)
- Fachhandel (6)
- Glücksspiel (5)
- Freizeit (6)
- Unterkunft (3)
- Reisedienstleistungen (4)
- Vermögensverwaltung (26)
- Banken-Regional (3)
- Hypothekenfinanzierung (2)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Versicherung-Diversifizierte (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (13)
- Immobilien-Dienstleistungen (23)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (11)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (3)
- Discountern (4)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (8)
- Tabak (3)
- Biotechnologie (24)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (16)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (4)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (21)
- Werbeagenturen (5)
- Verlag (4)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (9)
- Öl und Gas-Midstream (5)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (12)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (18)
- Kommunikationseinrichtung (6)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (7)
- Halbleiter (11)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$206.85 — |
+3.31
|
$5.12T — | $1.10M — | $203.16 — | $207.07 — | $5.12T — | 120.96 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$427.00 — |
+2.64
|
$2.21T — | $25.58K — | $416.00 — | $427.50 — | $2.21T — | 76.11 | $5.61 — | ||
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$996.50 — |
+10.6
|
$1.09T — | $197.68K — | $956.00 — | $1,018.44 — | $1.09T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$513.40 — |
+9.96
|
$829.86B — | $135.23K — | $477.67 — | $521.80 — | $829.86B — | 4667.27 | $0.11 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,618.10 1867.83 USD |
+2.76
|
€650.11B 750.44B USD | €59.05K 68.16K USD | €1,574.20 1817.15 USD | €1,632.00 1883.87 USD | €650.11B 750.44B USD | 86.43 | €18.72 21.61 USD | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$564.50 — |
+6.41
|
$472.22B — | $6.18K — | $538.12 — | $569.94 — | $472.22B — | 74.47 | $7.58 — | ||
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
AbbVie Inc.
0QCV.IL
GB
|
$224.00 — |
-0.44
|
$402.97B — | $5.86K — | $218.97 — | $230.00 — | $402.97B — | 46.09 | $4.86 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
|
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 421.13K 528.19K USD | CHF 323.30 405.49 USD | CHF 330.07 413.98 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€510.95 589.81 USD |
+3.59
|
€279.20B 322.28B USD | €256.32K 295.88K USD | €501.40 578.78 USD | €521.10 601.52 USD | €279.20B 322.28B USD | 15.99 | €31.94 36.87 USD | ||
|
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
Walmart Inc.
0R1W.IL
GB
|
$98.05 — |
+64.52
|
$315.15B — | $50.00 — | $0.00 — | $0.00 — | $315.15B — | 18.85 | $5.20 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.85 — |
+3.01
|
$308.36B — | $10.13K — | $81.27 — | $84.06 — | $308.36B — | 18.11 | $4.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
|
Nestlé S.A.
0QR4.IL
GB
|
CHF 79.36 99.53 USD |
-0.24
|
CHF 224.29B 281.31B USD | CHF 210.94K 264.57K USD | CHF 77.78 97.55 USD | CHF 80.57 101.05 USD | CHF 224.29B 281.31B USD | 22.93 | CHF 3.46 4.34 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
|
Philip Morris International Inc.
0M8V.IL
GB
|
$179.90 — |
+86.42
|
$279.27B — | $8.00 — | $0.00 — | $0.00 — | $279.27B — | 34.79 | $5.17 — | ||
Citigroup Inc.
0R01.IL
GB
|
$137.50 — |
+2.23
|
$271.45B — | $8.78K — | $136.91 — | $141.16 — | $271.45B — | 21.79 | $6.31 — | ||
|
RTX Corporation
0R2N.IL
GB
|
$184.00 — |
+1.1
|
$267.81B — | $11.33K — | $181.86 — | $184.92 — | $267.81B — | 48.80 | $3.77 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.92 46.08 USD |
+0.76
|
€226.52B 261.48B USD | €291.16K 336.1K USD | €39.06 45.08 USD | €40.02 46.2 USD | €226.52B 261.48B USD | 13.95 | €2.86 3.3 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€390.80 451.11 USD |
+1.98
|
€216.04B 249.38B USD | €8.02K 9.26K USD | €385.85 445.4 USD | €394.05 454.87 USD | €216.04B 249.38B USD | 36.01 | €10.85 12.52 USD | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€263.65 304.34 USD |
+1.56
|
€208.80B 241.02B USD | €461.96K 533.25K USD | €262.45 302.96 USD | €269.65 311.27 USD | €208.80B 241.02B USD | 23.92 | €11.02 12.72 USD | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,696.50 1958.33 USD |
+3.1
|
€185.37B 213.98B USD | €8.93K 10.3K USD | €1,676.50 1935.24 USD | €1,738.00 2006.23 USD | €185.37B 213.98B USD | 44.91 | €37.77 43.6 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.20 64.87 USD |
+1.15
|
€183.89B 212.27B USD | €763.52K 881.36K USD | €55.80 64.41 USD | €56.98 65.77 USD | €183.89B 212.27B USD | 36.02 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 82.58 103.57 USD |
+2.78
|
CHF 155.58B 195.14B USD | CHF 412.59K 517.49K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 155.58B 195.14B USD | 50.35 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€264.98 305.87 USD |
+0.51
|
€165.01B 190.48B USD | €34.50K 39.83K USD | €263.45 304.11 USD | €271.15 313 USD | €165.01B 190.48B USD | 37.69 | €7.03 8.11 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
SAP SE
0NW4.IL
GB
|
€138.33 159.68 USD |
-1.81
|
€161.46B 186.38B USD | €821.32K 948.08K USD | €138.28 159.62 USD | €143.05 165.12 USD | €161.46B 186.38B USD | 44.76 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
PepsiCo, Inc.
0QOS.IL
GB
|
$131.50 — |
+0.23
|
$181.21B — | $0.00 — | $0.00 — | $0.00 — | $181.21B — | 21.95 | $5.99 — | ||
|
Allianz SE
0M6S.IL
GB
|
€387.55 447.36 USD |
+0.79
|
€151.71B 175.12B USD | €112.88K 130.31K USD | €383.40 442.57 USD | €388.20 448.11 USD | €151.71B 175.12B USD | 18.29 | €21.18 24.45 USD | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 282.90 41.48 USD |
-0.21
|
DKK 1.19T 174.17B USD | DKK 942.13K 138.14K USD | DKK 280.60 41.14 USD | DKK 287.75 42.19 USD | DKK 1.19T 174.17B USD | 19.03 | DKK 14.86 2.18 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€178.90 206.51 USD |
+2.01
|
€146.37B 168.96B USD | €1.09M 1.26M USD | €177.92 205.38 USD | €183.70 212.05 USD | €146.37B 168.96B USD | 36.51 | €4.90 5.66 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.97 47.62 USD |
+0.56
|
CHF 130.91B 164.19B USD | CHF 1.59M 1.99M USD | CHF 37.82 47.44 USD | CHF 38.91 48.8 USD | CHF 130.91B 164.19B USD | 4.11 | CHF 9.22 11.56 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.32 32.68 USD |
+1.96
|
€140.97B 162.73B USD | €525.19K 606.24K USD | €27.88 32.18 USD | €28.34 32.71 USD | €140.97B 162.73B USD | 34.95 | €0.81 0.94 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.00 — |
-0.79
|
$155.75B — | $4.94K — | $124.32 — | $129.21 — | $155.75B — | 28.73 | $4.35 — | ||
|
Iberdrola, S.A.
0HIT.IL
GB
|
€19.96 23.03 USD |
-0.72
|
€132.05B 152.43B USD | €1.96M 2.27M USD | €20.09 23.19 USD | €20.72 23.92 USD | €132.05B 152.43B USD | 27.71 | €0.72 0.83 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€73.08 84.36 USD |
+3.78
|
€131.37B 151.65B USD | €817.80K 944.01K USD | €71.62 82.67 USD | €73.80 85.19 USD | €131.37B 151.65B USD | 17.40 | €4.20 4.85 USD | ||
|
Safran SA
0IU8.IL
GB
|
€306.05 353.28 USD |
+3.69
|
€130.68B 150.85B USD | €208.56K 240.75K USD | €302.50 349.19 USD | €312.20 360.38 USD | €130.68B 150.85B USD | 41.69 | €7.34 8.47 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€96.71 111.64 USD |
+5.1
|
€119.83B 138.32B USD | €4.49M 5.19M USD | €94.68 109.29 USD | €97.02 111.99 USD | €119.83B 138.32B USD | 13.77 | €7.02 8.1 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 178.45 223.82 USD |
+2.91
|
CHF 109.03B 136.75B USD | CHF 215.20K 269.91K USD | CHF 176.90 221.87 USD | CHF 181.15 227.2 USD | CHF 109.03B 136.75B USD | 27.75 | CHF 6.43 8.06 USD | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.81 6.7 USD |
+3.7
|
€110.05B 127.04B USD | €6.81M 7.86M USD | €5.61 6.47 USD | €5.85 6.75 USD | €110.05B 127.04B USD | 17.59 | €0.33 0.38 USD | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.35 — |
+1.5
|
$123.29B — | $19.42K — | $56.08 — | $58.08 — | $123.29B — | 15.45 | $3.71 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€79.66 91.95 USD |
+3.41
|
€103.85B 119.88B USD | €1.13M 1.3M USD | €76.40 88.19 USD | €80.06 92.42 USD | €103.85B 119.88B USD | 34.93 | €2.28 2.63 USD | ||
|
Altria Group, Inc.
0R31.IL
GB
|
$66.40 — |
0
|
$117.83B — | $3.54K — | $71.16 — | $72.69 — | $117.83B — | 17.47 | $3.80 — | ||
|
Sanofi
0O59.IL
GB
|
€76.70 88.53 USD |
+0.07
|
€101.16B 116.77B USD | €200.18K 231.07K USD | €74.66 86.18 USD | €78.04 90.08 USD | €101.16B 116.77B USD | 11.19 | €6.85 7.91 USD | ||
Enel SpA
0NRE.IL
GB
|
€9.82 11.33 USD |
+1.27
|
€99.74B 115.14B USD | €1.23M 1.42M USD | €9.52 10.98 USD | €9.90 11.43 USD | €99.74B 115.14B USD | 24.54 | €0.40 0.46 USD | ||
|
AXA SA
0HAR.IL
GB
|
€41.00 47.32 USD |
+0.99
|
€94.08B 108.6B USD | €53.97K 62.3K USD | €40.65 46.92 USD | €41.04 47.37 USD | €94.08B 108.6B USD | 14.23 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.61 29.56 USD |
+2.14
|
€93.58B 108.03B USD | €1.06M 1.22M USD | €25.41 29.33 USD | €26.06 30.08 USD | €93.58B 108.03B USD | 15.80 | €1.62 1.87 USD | ||
ARYZTA AG
0MFY.IL
GB
|
CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 4.62K 5.79K USD | CHF 58.85 73.81 USD | CHF 59.80 75 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.00 — |
+5.92
|
$105.15B — | $80.55K — | $65.68 — | $69.30 — | $105.15B — | 46.25 | $1.47 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€167.89 193.8 USD |
+1.59
|
€90.26B 104.19B USD | €334.49K 386.11K USD | €162.68 187.79 USD | €168.30 194.27 USD | €90.26B 104.19B USD | 27.70 | €6.06 7 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.86 13.69 USD |
+2.8
|
€89.44B 103.24B USD | €1.43M 1.65M USD | €11.59 13.38 USD | €11.88 13.71 USD | €89.44B 103.24B USD | 26.35 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 559.70 701.99 USD |
-0.05
|
CHF 81.92B 102.74B USD | CHF 24.37K 30.57K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 81.92B 102.74B USD | 19.57 | CHF 28.59 35.86 USD | ||
|
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €4.85K 5.6K USD | €9.46 10.91 USD | €9.59 11.07 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 345.30 33.12 USD |
-5.31
|
NOK 1.02T 97.99B USD | NOK 724.91K 69.54K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 1.02T 97.99B USD | 4.09 | NOK 84.40 8.1 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€182.78 210.98 USD |
+2.29
|
€83.10B 95.92B USD | €1.19M 1.38M USD | €180.40 208.24 USD | €187.70 216.67 USD | €83.10B 95.92B USD | 34.94 | €5.23 6.04 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.20 16.03 USD |
+1.83
|
SEK 925.73B 90.36B USD | SEK 184.10K 17.97K USD | SEK 163.80 15.99 USD | SEK 167.15 16.32 USD | SEK 925.73B 90.36B USD | 30.74 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 185.98 18.15 USD |
+2.44
|
SEK 914.33B 89.25B USD | SEK 135.31K 13.21K USD | SEK 185.00 18.06 USD | SEK 188.65 18.41 USD | SEK 914.33B 89.25B USD | 34.82 | SEK 5.34 0.52 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.37 26.97 USD |
-2.39
|
€76.29B 88.06B USD | €1.15M 1.33M USD | €22.71 26.21 USD | €23.37 26.98 USD | €76.29B 88.06B USD | 8.78 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€98.25 113.41 USD |
-1.75
|
€73.58B 84.93B USD | €163.00 188.16 USD | €95.30 110.01 USD | €99.25 114.57 USD | €73.58B 84.93B USD | 288.97 | €0.34 0.39 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.58 144.96 USD |
+1.62
|
€73.39B 84.72B USD | €220.13K 254.1K USD | €125.00 144.29 USD | €127.25 146.89 USD | €73.39B 84.72B USD | 15.97 | €7.86 9.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€12.94 14.94 USD |
+9.78
|
€72.09B 83.21B USD | €2.40M 2.77M USD | €12.15 14.02 USD | €12.97 14.97 USD | €72.09B 83.21B USD | 17.72 | €0.73 0.84 USD | ||
SLB N.V.
0SCL.IL
GB
|
$57.00 — |
+1.79
|
$82.55B — | $29.58K — | $54.89 — | $56.88 — | $82.55B — | 20.87 | $2.73 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Snowflake Inc.
0A93.IL
GB
|
$241.00 — |
-4.17
|
$80.66B — | $6.29K — | $234.04 — | $243.89 — | $80.66B — | 0 | -$2.53 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.51 47.91 USD |
+0.55
|
€69.56B 80.3B USD | €217.26K 250.79K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.56B 80.3B USD | 15.54 | €2.67 3.08 USD | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$227.00 — |
+2.25
|
$79.96B — | $2.43K — | $222.02 — | $234.22 — | $79.96B — | 0 | -$0.63 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$97.50 — |
+5.41
|
$77.49B — | $15.07K — | $95.00 — | $100.68 — | $77.49B — | 0 | -$0.98 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€67.56 77.98 USD |
+4.02
|
€67.02B 77.36B USD | €9.70M 11.2M USD | €64.71 74.7 USD | €67.76 78.22 USD | €67.02B 77.36B USD | 15.38 | €4.39 5.07 USD | ||
|
Engie SA
0LD0.IL
GB
|
€27.50 31.74 USD |
+0.22
|
€66.56B 76.83B USD | €630.17K 727.42K USD | €27.23 31.43 USD | €27.97 32.29 USD | €66.56B 76.83B USD | 0 | -€3.20 -3.6 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€73.09 84.37 USD |
+5.64
|
€63.85B 73.71B USD | €764.07K 882K USD | €70.07 80.88 USD | €73.74 85.12 USD | €63.85B 73.71B USD | 15.78 | €4.63 5.34 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.94 59.96 USD |
+1.68
|
€63.51B 73.31B USD | €415.10K 479.16K USD | €51.68 59.66 USD | €52.32 60.39 USD | €63.51B 73.31B USD | 14.67 | €3.54 4.09 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€134.08 154.77 USD |
-1.87
|
€62.02B 71.59B USD | €70.15K 80.98K USD | €133.25 153.82 USD | €137.20 158.37 USD | €62.02B 71.59B USD | 18.93 | €7.08 8.17 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€459.45 530.36 USD |
-0.8
|
€61.86B 71.4B USD | €58.29K 67.29K USD | €457.70 528.34 USD | €464.50 536.19 USD | €61.86B 71.4B USD | 13.56 | €33.86 39.09 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.45 — |
+1.98
|
$69.08B — | $23.86K — | $15.40 — | $15.70 — | $69.08B — | 6.57 | $2.35 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.64 33.06 USD |
+6.16
|
€57.08B 65.89B USD | €2.44M 2.81M USD | €27.75 32.03 USD | €28.74 33.18 USD | €57.08B 65.89B USD | 10.34 | €2.77 3.2 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.96 68.06 USD |
+4.63
|
€56.21B 64.89B USD | €363.03K 419.05K USD | €57.97 66.92 USD | €60.62 69.98 USD | €56.21B 64.89B USD | 12.15 | €4.85 5.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||