Ergebnisseite 40 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Centre Securities Plc TOWN.L | $137 0 USD |
+2.62
|
$57.65M 0 USD | $750 0 USD | $134.5 0 USD | $137 0 USD | $57.65M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $4.5 0 USD |
-10
|
$18.29M 0 USD | $1.38M 0 USD | $4.22 0 USD | $4.88 0 USD | $18.29M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+3.15
|
$3.21M 0 USD | $35.45M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.21M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $27.95 0 USD |
-3.62
|
$35.26M 0 USD | $55.78K 0 USD | $27.15 0 USD | $29.47 0 USD | $35.26M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $16.5 0 USD |
0
|
$4.03M 0 USD | $7.11M 0 USD | $0 0 USD | $0 0 USD | $4.03M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $412.7 0 USD |
-2.89
|
$51.92M 0 USD | $29.23K 0 USD | $412.04 0 USD | $428 0 USD | $51.92M 0 USD | 6.65 | $0.62 0 USD | |
| IMI plc IMI.L | $2,060 0 USD |
-1.34
|
$5.13B 0 USD | $765.16K 0 USD | $2,060 0 USD | $2,089.42 0 USD | $5.13B 0 USD | 21.45 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $106.8 0 USD |
0
|
$453.75M 0 USD | $1.87M 0 USD | $106.8 0 USD | $107.2 0 USD | $453.75M 0 USD | 11.86 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $14.52 0 USD |
-3.23
|
$15.65M 0 USD | $10K 0 USD | $14.52 0 USD | $14.52 0 USD | $15.65M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $386 0 USD |
-0.52
|
$225.33M 0 USD | $43.23K 0 USD | $380.54 0 USD | $392 0 USD | $225.33M 0 USD | 13.78 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $50.75 0 USD |
-2.4
|
$36.76M 0 USD | $14.28K 0 USD | $50.75 0 USD | $51.4 0 USD | $36.76M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.76 0 USD |
+2.68
|
$52.72M 0 USD | $33.5K 0 USD | $9.76 0 USD | $9.76 0 USD | $52.72M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $0.2399 0 USD |
0
|
$471.71K 0 USD | $26.28K 0 USD | $0.2 0 USD | $0.25 0 USD | $471.71K 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $885 0 USD |
-1.99
|
$550.58M 0 USD | $15.65M 0 USD | $886 0 USD | $953.6 0 USD | $550.58M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.77 0 USD |
+9.57
|
$1.2M 0 USD | $9.77M 0 USD | $0.75 0 USD | $0.9 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.17 0 USD |
+3.9
|
$13.59M 0 USD | $77.24K 0 USD | $2.8 0 USD | $3.34 0 USD | $13.59M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,329 0 USD |
+2.82
|
$213.74M 0 USD | $19.94K 0 USD | $1,270 0 USD | $1,329 0 USD | $213.74M 0 USD | 18.71 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $119 0 USD |
+0.42
|
$151.46M 0 USD | $276.58K 0 USD | $119.04 0 USD | $121.95 0 USD | $151.46M 0 USD | 19.83 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $211 0 USD |
-2.31
|
$135.37M 0 USD | $190.43K 0 USD | $209 0 USD | $217.55 0 USD | $135.37M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $171.2 0 USD |
-3.06
|
$6.28B 0 USD | $1.89M 0 USD | $171.03 0 USD | $174.7 0 USD | $6.28B 0 USD | 42.80 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $74.2 0 USD |
0
|
$59.73M 0 USD | $49.63K 0 USD | $73.4 0 USD | $75 0 USD | $59.73M 0 USD | 12.36 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$243.56M 0 USD | $126.96K 0 USD | $0 0 USD | $0 0 USD | $243.56M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $302.15 0 USD |
+3.12
|
$354.44M 0 USD | $14.74K 0 USD | $296.43 0 USD | $307 0 USD | $354.44M 0 USD | 14.38 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $22.55 0 USD |
-1.96
|
$9.83M 0 USD | $9.1K 0 USD | $22.55 0 USD | $22.55 0 USD | $9.83M 0 USD | 0 | -$0.05 0 USD | |
| Hilton Food Group plc HFG.L | $843 0 USD |
-0.59
|
$761.48M 0 USD | $207.66K 0 USD | $835.95 0 USD | $849 0 USD | $761.48M 0 USD | 19.60 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $2.95 0 USD |
0
|
$2.85M 0 USD | $26.68K 0 USD | $2.95 0 USD | $2.95 0 USD | $2.85M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $271.9 0 USD |
-0.77
|
$4.79B 0 USD | $842.25K 0 USD | $271.6 0 USD | $274.4 0 USD | $4.79B 0 USD | 27.18 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $14.6 0 USD |
-2.67
|
$74.78M 0 USD | $108.71K 0 USD | $14.5 0 USD | $15.2 0 USD | $74.78M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $990 0 USD |
0
|
$1.34B 0 USD | $5.46M 0 USD | $978 0 USD | $998 0 USD | $1.34B 0 USD | 26.75 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-0.71
|
$3.31M 0 USD | $15.06M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.31M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.2899 0 USD |
0
|
$12.24M 0 USD | $701 0 USD | $0.26 0 USD | $0.2899 0 USD | $12.24M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $527.99 0 USD |
-1.86
|
$989.37M 0 USD | $355.93K 0 USD | $526 0 USD | $536 0 USD | $989.37M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
+1.8
|
$7.97M 0 USD | $2.18M 0 USD | $0.3499 0 USD | $0.44 0 USD | $7.97M 0 USD | 0 | -$0.04 0 USD | |
| Windar Photonics PLC WPHO.L | $60.2 0 USD |
-2.11
|
$58.01M 0 USD | $7.84K 0 USD | $60.2 0 USD | $62 0 USD | $58.01M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $490.6 0 USD |
+1.53
|
$2.31B 0 USD | $541.98K 0 USD | $478.19 0 USD | $492.8 0 USD | $2.31B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $228.5 0 USD |
-1.93
|
$676.92M 0 USD | $114.41K 0 USD | $226.8 0 USD | $237 0 USD | $676.92M 0 USD | 25.38 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $812 0 USD |
+0.87
|
$570.47M 0 USD | $216.28K 0 USD | $799 0 USD | $815 0 USD | $570.47M 0 USD | 31.23 | $0.26 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.68 0 USD |
-4.56
|
$322.99M 0 USD | $93.58K 0 USD | $6.68 0 USD | $7.5 0 USD | $322.99M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1 0 USD |
-2.44
|
$19.44M 0 USD | $278.08K 0 USD | $1 0 USD | $1.05 0 USD | $19.44M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $99 0 USD |
-1
|
$333.69M 0 USD | $113.69K 0 USD | $96.96 0 USD | $98 0 USD | $333.69M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $75.92 0 USD |
+0.9
|
$18.69B 0 USD | $129.21M 0 USD | $74.94 0 USD | $76.4 0 USD | $18.69B 0 USD | 0 | -$0.14 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $152 0 USD |
-0.33
|
$287.69M 0 USD | $111.7K 0 USD | $150 0 USD | $153 0 USD | $287.69M 0 USD | 25.33 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+1.29
|
$1.53M 0 USD | $68.79M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $168.5 0 USD |
-0.88
|
$141.71M 0 USD | $102.39K 0 USD | $168.5 0 USD | $170 0 USD | $141.71M 0 USD | 42.12 | $0.04 0 USD | |
| Northcoders Group PLC CODE.L | $57 0 USD |
-3.39
|
$4.61M 0 USD | $30.67K 0 USD | $57 0 USD | $60 0 USD | $4.61M 0 USD | 11.40 | $0.05 0 USD | |
| Investec Plc INVR.L | $641.25 0 USD |
-1.72
|
$5.66B 0 USD | $2.61K 0 USD | $641.25 0 USD | $659.95 0 USD | $5.66B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.84 0 USD |
+2.53
|
$83.54M 0 USD | $189.81K 0 USD | $3.6 0 USD | $3.87 0 USD | $83.54M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,713 0 USD |
+0.67
|
$8.16B 0 USD | $88.79K 0 USD | $2,678 0 USD | $2,714 0 USD | $8.16B 0 USD | 35.69 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $158.4 0 USD |
-1.31
|
$376.44M 0 USD | $45.99K 0 USD | $155.5 0 USD | $160.5 0 USD | $376.44M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.6 0 USD |
0
|
$141.44M 0 USD | $3.71M 0 USD | $65.54 0 USD | $66.6 0 USD | $141.44M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $367.67 0 USD |
+0.73
|
$132.19M 0 USD | $12.18K 0 USD | $360 0 USD | $375 0 USD | $132.19M 0 USD | 14.14 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $524 0 USD |
-1.13
|
$352.12M 0 USD | $72.89K 0 USD | $524 0 USD | $534 0 USD | $352.12M 0 USD | 11.14 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $48.88 0 USD |
+0.58
|
$2.17B 0 USD | $13.16K 0 USD | $48.5 0 USD | $50 0 USD | $2.17B 0 USD | 6.98 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75.79 0 USD |
-0.28
|
$121M 0 USD | $60.84K 0 USD | $75 0 USD | $77 0 USD | $121M 0 USD | 8.42 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $155.4 0 USD |
-1.14
|
$724.64M 0 USD | $3.96M 0 USD | $154.8 0 USD | $159.8 0 USD | $724.64M 0 USD | 38.85 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,154 0 USD |
-0.77
|
$26.79B 0 USD | $2.64M 0 USD | $1,152.5 0 USD | $1,168 0 USD | $26.79B 0 USD | 10.49 | $1.1 0 USD | |
| Afentra plc AET.L | $51.2 0 USD |
+8.47
|
$117.75M 0 USD | $3.06M 0 USD | $49 0 USD | $52.07 0 USD | $117.75M 0 USD | 3.20 | $0.16 0 USD | |
| SIG plc SHI.L | $15.4 0 USD |
-2.16
|
$181.74M 0 USD | $117.16K 0 USD | $15 0 USD | $16.23 0 USD | $181.74M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.7299 0 USD |
+11.54
|
$11.37M 0 USD | $25.66K 0 USD | $0.7299 0 USD | $0.7299 0 USD | $11.37M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-6.25
|
$4.78M 0 USD | $72.13M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.78M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $96.3 0 USD |
-0.93
|
$578.74M 0 USD | $167.94K 0 USD | $92.7 0 USD | $99.3 0 USD | $578.74M 0 USD | 48.15 | $0.02 0 USD | |
| ConvaTec Group PLC CTEC.L | $279.6 0 USD |
-0.78
|
$5.8B 0 USD | $1.09M 0 USD | $278.2 0 USD | $282 0 USD | $5.8B 0 USD | 39.94 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $174.75 0 USD |
-1.83
|
$155.37M 0 USD | $221.93K 0 USD | $174.5 0 USD | $183.5 0 USD | $155.37M 0 USD | 13.44 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.67 0 USD |
-2.91
|
$19.09M 0 USD | $315.6K 0 USD | $7.65 0 USD | $8 0 USD | $19.09M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $889.5 0 USD |
+1.43
|
$1.64B 0 USD | $469.33K 0 USD | $867.5 0 USD | $899 0 USD | $1.64B 0 USD | 19.33 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $165 0 USD |
-0.9
|
$136.21M 0 USD | $8.51K 0 USD | $161 0 USD | $165.05 0 USD | $136.21M 0 USD | 41.25 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $372.4 0 USD |
-0.69
|
$909.84M 0 USD | $864.35K 0 USD | $368 0 USD | $377.2 0 USD | $909.84M 0 USD | 11.28 | $0.33 0 USD | |
| Wilmington plc WIL.L | $341 0 USD |
-0.29
|
$309.83M 0 USD | $1.7K 0 USD | $340 0 USD | $359 0 USD | $309.83M 0 USD | 22.73 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $82.65 0 USD |
-0.24
|
$166.27M 0 USD | $310.33K 0 USD | $81.2 0 USD | $86.1 0 USD | $166.27M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $39.6K 0 USD | $33.52 0 USD | $33.95 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $69.3 0 USD |
-1.7
|
$51.21M 0 USD | $65.38K 0 USD | $68 0 USD | $72 0 USD | $51.21M 0 USD | 23.10 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.68 0 USD |
+1.98
|
$19.14M 0 USD | $481.1K 0 USD | $2.5 0 USD | $2.75 0 USD | $19.14M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $365 0 USD |
+1.39
|
$178.99M 0 USD | $48.38K 0 USD | $360 0 USD | $380 0 USD | $178.99M 0 USD | 28.07 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $665 0 USD |
-0.6
|
$638.78M 0 USD | $58.44K 0 USD | $640 0 USD | $672 0 USD | $638.78M 0 USD | 26.60 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $82.4 0 USD |
0
|
$458.59M 0 USD | $632.25K 0 USD | $80.3 0 USD | $82.41 0 USD | $458.59M 0 USD | 82.40 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$61.2M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $61.2M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,250 0 USD |
-0.4
|
$144.28M 0 USD | $3.99K 0 USD | $1,220 0 USD | $1,260 0 USD | $144.28M 0 USD | 14.20 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,566 0 USD |
+0.38
|
$655.31M 0 USD | $7.3K 0 USD | $1,522 0 USD | $1,577 0 USD | $655.31M 0 USD | 23.72 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $122.65 0 USD |
+2.64
|
$87.53M 0 USD | $6.46K 0 USD | $122.65 0 USD | $122.65 0 USD | $87.53M 0 USD | 61.32 | $0.02 0 USD | |
| Christie Group plc CTG.L | $125 0 USD |
0
|
$32.04M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $32.04M 0 USD | 31.25 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||