Ergebnisseite 40 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renishaw plc RSW.L | $2,215 0 USD |
-3.28
|
$1.61B 0 USD | $154.43K 0 USD | $2,208.37 0 USD | $2,300 0 USD | $1.61B 0 USD | 16.52 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $23.5 0 USD |
0
|
$12.57M 0 USD | $84.33K 0 USD | $23.05 0 USD | $23.8 0 USD | $12.57M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $155 0 USD |
0
|
$88.42M 0 USD | $23.05K 0 USD | $152.9 0 USD | $156.5 0 USD | $88.42M 0 USD | 17.22 | $0.09 0 USD | |
| Aviva plc AV.L | $524 0 USD |
+0.27
|
$13.94B 0 USD | $9.65M 0 USD | $518.4 0 USD | $525.4 0 USD | $13.94B 0 USD | 22.78 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $11.98 0 USD |
-11
|
$13.68M 0 USD | $997.32K 0 USD | $10.56 0 USD | $13.5 0 USD | $13.68M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $340 0 USD |
-2.86
|
$166.09M 0 USD | $60.7K 0 USD | $336 0 USD | $356 0 USD | $166.09M 0 USD | 12.14 | $0.28 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
+2.66
|
$56.8M 0 USD | $10.26K 0 USD | $133.75 0 USD | $135 0 USD | $56.8M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $4.25 0 USD |
0
|
$16.45M 0 USD | $1.42M 0 USD | $4 0 USD | $4.19 0 USD | $16.45M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+5.56
|
$2.19M 0 USD | $115.69M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $21 0 USD |
+2.44
|
$25.19M 0 USD | $524.83K 0 USD | $20 0 USD | $21.95 0 USD | $25.19M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
0
|
$4.89M 0 USD | $2 0 USD | $19 0 USD | $19 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Billington Holdings Plc BILN.L | $335 0 USD |
-4.29
|
$53.29M 0 USD | $90.56K 0 USD | $330 0 USD | $348.45 0 USD | $53.29M 0 USD | 5.40 | $0.62 0 USD | |
| IMI plc IMI.L | $1,707 0 USD |
-1.56
|
$4.33B 0 USD | $606.48K 0 USD | $1,687 0 USD | $1,731 0 USD | $4.33B 0 USD | 17.78 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $107.6 0 USD |
-0.55
|
$457.15M 0 USD | $1.42M 0 USD | $107.27 0 USD | $108.6 0 USD | $457.15M 0 USD | 11.95 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $10.3 0 USD |
0
|
$14.18M 0 USD | $328.32K 0 USD | $9.5 0 USD | $10.5 0 USD | $14.18M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $17 0 USD |
0
|
$18.33M 0 USD | $40.56K 0 USD | $17 0 USD | $17.5 0 USD | $18.33M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $469 0 USD |
+2.4
|
$273.78M 0 USD | $49.69K 0 USD | $445 0 USD | $469 0 USD | $273.78M 0 USD | 16.75 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $46 0 USD |
0
|
$33.32M 0 USD | $77.16K 0 USD | $45.15 0 USD | $46.35 0 USD | $33.32M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.5 0 USD |
0
|
$33.81M 0 USD | $121K 0 USD | $6.33 0 USD | $6.39 0 USD | $33.81M 0 USD | 0 | -$0.01 0 USD | |
| Totally plc TLY.L | $4.25 0 USD |
0
|
$8.35M 0 USD | $266.87K 0 USD | $4 0 USD | $4.5 0 USD | $8.35M 0 USD | 0 | -$0.01 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $829 0 USD |
-0.12
|
$515.74M 0 USD | $30.15K 0 USD | $824 0 USD | $830 0 USD | $515.74M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4299 0 USD |
+70
|
$553.89K 0 USD | $5.9M 0 USD | $0.2899 0 USD | $0.5 0 USD | $553.89K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $72.11K 0 USD | $2.54 0 USD | $2.9 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $895 0 USD |
0
|
$144.74M 0 USD | $10.81K 0 USD | $877.2 0 USD | $918 0 USD | $144.74M 0 USD | 12.43 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $115 0 USD |
0
|
$143.74M 0 USD | $27.61K 0 USD | $113.5 0 USD | $116 0 USD | $143.74M 0 USD | 19.16 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $177 0 USD |
+1.72
|
$113.56M 0 USD | $100.59K 0 USD | $171.42 0 USD | $178.5 0 USD | $113.56M 0 USD | 11.14 | $0.16 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $163.8 0 USD |
+0.37
|
$5.99B 0 USD | $5.99M 0 USD | $162 0 USD | $165.36 0 USD | $5.99B 0 USD | 163.80 | $0.01 0 USD | |
| Alternative Income REIT Plc AIRE.L | $70.4 0 USD |
+0.86
|
$56.67M 0 USD | $98.91K 0 USD | $69.08 0 USD | $70.6 0 USD | $56.67M 0 USD | 11.73 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $95 0 USD |
+1.58
|
$251.22M 0 USD | $776 0 USD | $0 0 USD | $0 0 USD | $251.22M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $292 0 USD |
+2.46
|
$341.11M 0 USD | $11.08K 0 USD | $285 0 USD | $299 0 USD | $341.11M 0 USD | 13.90 | $0.21 0 USD | |
| Bigblu Broadband plc BBB.L | $30.5 0 USD |
0
|
$17.99M 0 USD | $1.7K 0 USD | $29 0 USD | $32 0 USD | $17.99M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $880 0 USD |
-1.35
|
$790.48M 0 USD | $109.3K 0 USD | $879 0 USD | $896 0 USD | $790.48M 0 USD | 20.46 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.88 0 USD |
0
|
$2.33M 0 USD | $112.5K 0 USD | $1.88 0 USD | $1.88 0 USD | $2.33M 0 USD | 0 | -$0.07 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $564.31K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $265.6 0 USD |
-0.45
|
$4.71B 0 USD | $5.25M 0 USD | $262.1 0 USD | $267 0 USD | $4.71B 0 USD | 26.56 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
+1.45
|
$89.63M 0 USD | $258.78K 0 USD | $17.33 0 USD | $18 0 USD | $89.63M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $926 0 USD |
+0.76
|
$1.26B 0 USD | $132.86K 0 USD | $909 0 USD | $926 0 USD | $1.26B 0 USD | 25.02 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
0
|
$2.41M 0 USD | $4.71M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.41M 0 USD | 0 | -$0.08 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.4 0 USD |
+0.12
|
$17.15M 0 USD | $70.93K 0 USD | $0.4 0 USD | $0.45 0 USD | $17.15M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $467 0 USD |
+1.3
|
$881.45M 0 USD | $432.11K 0 USD | $454 0 USD | $467 0 USD | $881.45M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
0
|
$8.81M 0 USD | $1.63M 0 USD | $0.4 0 USD | $0.4699 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $41 0 USD |
0
|
$39.51M 0 USD | $4.96K 0 USD | $40.36 0 USD | $40.36 0 USD | $39.51M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $491.6 0 USD |
+1.82
|
$2.32B 0 USD | $1.37M 0 USD | $481.4 0 USD | $491.6 0 USD | $2.32B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $213.5 0 USD |
+3.14
|
$630.41M 0 USD | $475.02K 0 USD | $202.25 0 USD | $213.5 0 USD | $630.41M 0 USD | 23.72 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $651 0 USD |
+1.56
|
$459.96M 0 USD | $135.91K 0 USD | $622 0 USD | $651 0 USD | $459.96M 0 USD | 11.83 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.7 0 USD |
0
|
$271.69M 0 USD | $161.35K 0 USD | $5.51 0 USD | $6 0 USD | $271.69M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.23 0 USD |
-5.38
|
$23.91M 0 USD | $3.53M 0 USD | $1.2 0 USD | $1.4 0 USD | $23.91M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $91.2 0 USD |
-0.65
|
$310.97M 0 USD | $188.49K 0 USD | $88.5 0 USD | $91.4 0 USD | $310.97M 0 USD | 7.01 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.3 0 USD |
+1.5
|
$17.53B 0 USD | $66.17M 0 USD | $69.1 0 USD | $70.84 0 USD | $17.53B 0 USD | 8.78 | $0.08 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $143 0 USD |
-2.05
|
$270.66M 0 USD | $236.85K 0 USD | $137.5 0 USD | $144 0 USD | $270.66M 0 USD | 6.21 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
0
|
$1.67M 0 USD | $8.09M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $129 0 USD |
+2.99
|
$109.58M 0 USD | $63.96K 0 USD | $126 0 USD | $128.5 0 USD | $109.58M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $118 0 USD |
0
|
$9.45M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $340 0 USD | $614 0 USD | $614 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $5.2 0 USD |
-3.7
|
$112.98M 0 USD | $3M 0 USD | $5.11 0 USD | $5.5 0 USD | $112.98M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,740 0 USD |
+1.52
|
$8.23B 0 USD | $641.28K 0 USD | $2,721 0 USD | $2,753 0 USD | $8.23B 0 USD | 35.12 | $0.78 0 USD | |
| Athelney Trust plc ATY.L | $155 0 USD |
0
|
$3.34M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $3.34M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $153.5 0 USD |
+0.33
|
$363.12M 0 USD | $37.41K 0 USD | $150.5 0 USD | $154.32 0 USD | $363.12M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $64.6 0 USD |
+0.31
|
$139.28M 0 USD | $103.92K 0 USD | $64 0 USD | $64.6 0 USD | $139.28M 0 USD | 21.53 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $337.5 0 USD |
0
|
$121.34M 0 USD | $79.08K 0 USD | $336 0 USD | $338.67 0 USD | $121.34M 0 USD | 12.98 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $474 0 USD |
+0.42
|
$321.95M 0 USD | $56.07K 0 USD | $468.5 0 USD | $478 0 USD | $321.95M 0 USD | 10.30 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $43.2 0 USD |
+4.1
|
$1.88B 0 USD | $88.02K 0 USD | $41 0 USD | $43.2 0 USD | $1.88B 0 USD | 6.17 | $0.07 0 USD | |
| Inspired Plc INSE.L | $59.5 0 USD |
+3.48
|
$94.99M 0 USD | $68.03K 0 USD | $58 0 USD | $60 0 USD | $94.99M 0 USD | 6.61 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $142.6 0 USD |
+0.42
|
$663.22M 0 USD | $6.27M 0 USD | $141.8 0 USD | $145 0 USD | $663.22M 0 USD | 35.65 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,018.5 0 USD |
-0.63
|
$24.01B 0 USD | $8.33M 0 USD | $999.8 0 USD | $1,024.5 0 USD | $24.01B 0 USD | 9.70 | $1.05 0 USD | |
| Afentra plc AET.L | $39.5 0 USD |
+6.18
|
$89.33M 0 USD | $885.56K 0 USD | $37.3 0 USD | $39.6 0 USD | $89.33M 0 USD | 4.93 | $0.08 0 USD | |
| SIG plc SHI.L | $12.7 0 USD |
-1.4
|
$147.44M 0 USD | $575.88K 0 USD | $12 0 USD | $12.88 0 USD | $147.44M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $32.27K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+4.35
|
$3.78M 0 USD | $206.64M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.78M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $95 0 USD |
-0.73
|
$550.54M 0 USD | $151.66K 0 USD | $93.9 0 USD | $96.2 0 USD | $550.54M 0 USD | 23.75 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $257 0 USD |
-0.77
|
$5.25B 0 USD | $5.47M 0 USD | $254.2 0 USD | $258.8 0 USD | $5.25B 0 USD | 36.71 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $127 0 USD |
0
|
$111.82M 0 USD | $65.01K 0 USD | $126.5 0 USD | $128.5 0 USD | $111.82M 0 USD | 9.76 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $8.85 0 USD |
+1.14
|
$21.87M 0 USD | $82.04K 0 USD | $8.5 0 USD | $9 0 USD | $21.87M 0 USD | 0 | -$0.44 0 USD | |
| Energean plc ENOG.L | $835 0 USD |
+2.02
|
$1.54B 0 USD | $270.83K 0 USD | $796.7 0 USD | $835.5 0 USD | $1.54B 0 USD | 17.76 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $120 0 USD |
+5.26
|
$99.06M 0 USD | $210.98K 0 USD | $113 0 USD | $121.86 0 USD | $99.06M 0 USD | 40.00 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $339 0 USD |
-1.51
|
$841.72M 0 USD | $188.82K 0 USD | $336.2 0 USD | $345 0 USD | $841.72M 0 USD | 10.27 | $0.33 0 USD | |
| Wilmington plc WIL.L | $352 0 USD |
+0.57
|
$315.18M 0 USD | $10.71K 0 USD | $348 0 USD | $363 0 USD | $315.18M 0 USD | 23.46 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $58.25 0 USD |
-5.36
|
$112.87M 0 USD | $898.54K 0 USD | $57.25 0 USD | $62.05 0 USD | $112.87M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $32 0 USD |
+16.36
|
$75.01M 0 USD | $1.23M 0 USD | $27 0 USD | $33 0 USD | $75.01M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $61 0 USD |
-0.81
|
$48.74M 0 USD | $71.48K 0 USD | $59 0 USD | $63 0 USD | $48.74M 0 USD | 20.33 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
+9.52
|
$21.6M 0 USD | $1M 0 USD | $2.5 0 USD | $3 0 USD | $21.6M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $340 0 USD |
+3.66
|
$162.19M 0 USD | $33.46K 0 USD | $325 0 USD | $340 0 USD | $162.19M 0 USD | 26.15 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $560 0 USD |
+3.51
|
$537.91M 0 USD | $362.84K 0 USD | $542.83 0 USD | $565 0 USD | $537.91M 0 USD | 35.00 | $0.16 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||