Ergebnisseite 40 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Crossword Cybersecurity Plc CCS.L | $6.63 0 USD |
-1.85
|
$6.72M 0 USD | $34K 0 USD | $6.49 0 USD | $6.55 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
XLMedia PLC XLM.L | $9.7 0 USD |
-0.51
|
$25.79M 0 USD | $406.76K 0 USD | $9.63 0 USD | $9.8 0 USD | $25.79M 0 USD | 0 | -$0.14 0 USD | |
Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
Dunedin Enterprise Ord DNE.L | $510 0 USD |
+1.49
|
$28.35M 0 USD | $7.49K 0 USD | $505 0 USD | $511 0 USD | $28.35M 0 USD | 22.17 | $0.23 0 USD | |
Facilities by ADF plc ADF.L | $53.5 0 USD |
0
|
$43.29M 0 USD | $3.75K 0 USD | $53 0 USD | $53.26 0 USD | $43.29M 0 USD | 53.50 | $0.01 0 USD | |
MJ Gleeson plc GLE.L | $530 0 USD |
0
|
$309.42M 0 USD | $13.58K 0 USD | $525 0 USD | $533 0 USD | $309.42M 0 USD | 18.27 | $0.29 0 USD | |
PCI-PAL PLC PCIP.L | $55.5 0 USD |
0
|
$40.01M 0 USD | $106.5K 0 USD | $0 0 USD | $0 0 USD | $40.01M 0 USD | 0 | -$0.06 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $18K 0 USD | $6.5 0 USD | $6.5 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
Totally plc TLY.L | $7.25 0 USD |
0
|
$15.23M 0 USD | $62.24K 0 USD | $7 0 USD | $7.5 0 USD | $15.23M 0 USD | 0 | $0 0 USD | |
Hermes Pacific Investments plc HPAC.L | $52.5 0 USD |
0
|
$1.22M 0 USD | $37K 0 USD | $0 0 USD | $0 0 USD | $1.22M 0 USD | 0 | $0 0 USD | |
European Opportunities Trust EOT.L | $891 0 USD |
+0.56
|
$579.97M 0 USD | $147.83K 0 USD | $883 0 USD | $891 0 USD | $579.97M 0 USD | 13.70 | $0.65 0 USD | |
Chesterfield Resources plc CHF.L | $0.45 0 USD |
0
|
$586.48K 0 USD | $983.44K 0 USD | $0.4 0 USD | $0.5999 0 USD | $586.48K 0 USD | 0 | -$0.01 0 USD | |
Capital Metals plc CMET.L | $2.3 0 USD |
-35.21
|
$7.93M 0 USD | $3.84M 0 USD | $2.2 0 USD | $3.7 0 USD | $7.93M 0 USD | 0 | $0 0 USD | |
MS INTERNATIONAL plc MSI.L | $1,100 0 USD |
+7.32
|
$179.57M 0 USD | $160.91K 0 USD | $1,030 0 USD | $1,120 0 USD | $179.57M 0 USD | 26.19 | $0.42 0 USD | |
Hostelworld Group plc HSW.L | $163 0 USD |
-4.12
|
$203.73M 0 USD | $40.05K 0 USD | $163 0 USD | $170 0 USD | $203.73M 0 USD | 54.33 | $0.03 0 USD | |
CQS Natural Resources G&I Ord CYN.L | $187 0 USD |
+0.27
|
$123.81M 0 USD | $27.87K 0 USD | $182.58 0 USD | $187 0 USD | $123.81M 0 USD | 0 | -$0.2 0 USD | |
STM Group Plc STM.L | $56 0 USD |
0
|
$34.16M 0 USD | $21.9K 0 USD | $55 0 USD | $56.8 0 USD | $34.16M 0 USD | 56.00 | $0.01 0 USD | |
Airtel Africa Plc AAF.L | $116.7 0 USD |
-1.02
|
$4.39B 0 USD | $9.47M 0 USD | $115.5 0 USD | $119 0 USD | $4.39B 0 USD | 0 | -$0.03 0 USD | |
Alternative Income REIT Ord AIRE.L | $68.4 0 USD |
+0.44
|
$55.22M 0 USD | $10.07K 0 USD | $67 0 USD | $69.8 0 USD | $55.22M 0 USD | 22.80 | $0.03 0 USD | |
Pembroke VCT B PEMB.L | $98 0 USD |
0
|
$215.28M 0 USD | $142 0 USD | $0 0 USD | $0 0 USD | $215.28M 0 USD | 0 | -$0.05 0 USD | |
FW Thorpe Plc TFW.L | $333 0 USD |
-2.06
|
$390.58M 0 USD | $16.42K 0 USD | $329 0 USD | $349 0 USD | $390.58M 0 USD | 17.52 | $0.19 0 USD | |
Bigblu Broadband plc BBB.L | $37 0 USD |
0
|
$22.54M 0 USD | $16.62K 0 USD | $35.48 0 USD | $35.53 0 USD | $22.54M 0 USD | 0 | -$0.03 0 USD | |
Hilton Food Group plc HFG.L | $914 0 USD |
+2.24
|
$824.46M 0 USD | $158.85K 0 USD | $884 0 USD | $914 0 USD | $824.46M 0 USD | 22.85 | $0.4 0 USD | |
DXS International PLC DXSP.AQ | $1.2 0 USD |
0
|
$1.93M 0 USD | $32K 0 USD | $1.46 0 USD | $1.46 0 USD | $1.93M 0 USD | 1.19 | $0.01 0 USD | |
Gusbourne PLC GUS.L | $65.5 0 USD |
0
|
$39.86M 0 USD | $104.18K 0 USD | $64 0 USD | $65.94 0 USD | $39.86M 0 USD | 0 | -$0.05 0 USD | |
Menhaden Resource Efficiency Ord MHN.L | $103 0 USD |
-2.83
|
$81.4M 0 USD | $67.41K 0 USD | $101 0 USD | $103 0 USD | $81.4M 0 USD | 3.43 | $0.3 0 USD | |
Kingfisher plc KGF.L | $246.5 0 USD |
+0.94
|
$4.61B 0 USD | $12.13M 0 USD | $245.1 0 USD | $249 0 USD | $4.61B 0 USD | 13.69 | $0.18 0 USD | |
Corero Network Security plc CNS.L | $14.75 0 USD |
+1.72
|
$75.05M 0 USD | $75.54K 0 USD | $14.03 0 USD | $15.22 0 USD | $75.05M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,090 0 USD |
-0.91
|
$1.52B 0 USD | $185.93K 0 USD | $1,070 0 USD | $1,110 0 USD | $1.52B 0 USD | 37.58 | $0.29 0 USD | |
Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$985.72K 0 USD | $3.32M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $985.72K 0 USD | 0 | $0 0 USD | |
Ananda Developments Plc ANA.AQ | $0.56 0 USD |
+16.7
|
$16.06M 0 USD | $2.74M 0 USD | $0.46 0 USD | $0.5899 0 USD | $16.06M 0 USD | 0 | $0 0 USD | |
BlackRock World Mining Trust Ord BRWM.L | $569 0 USD |
+0.18
|
$1.09B 0 USD | $291.84K 0 USD | $560 0 USD | $570 0 USD | $1.09B 0 USD | 0 | -$0.41 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.39 0 USD |
+0.96
|
$23.05M 0 USD | $171.45K 0 USD | $6.5 0 USD | $7.74 0 USD | $23.05M 0 USD | 0 | -$0.06 0 USD | |
Windar Photonics PLC WPHO.L | $50 0 USD |
0
|
$40.64M 0 USD | $46.77K 0 USD | $49 0 USD | $49.93 0 USD | $40.64M 0 USD | 0 | -$0.01 0 USD | |
Pennon Group Plc PNN.L | $587 0 USD |
-1.59
|
$1.7B 0 USD | $640.56K 0 USD | $579.5 0 USD | $602 0 USD | $1.7B 0 USD | 0 | -$0.04 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $189 0 USD |
-1.05
|
$557.98M 0 USD | $179.28K 0 USD | $183 0 USD | $189.8 0 USD | $557.98M 0 USD | 23.62 | $0.08 0 USD | |
Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $19.17K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
PayPoint plc PAY.L | $635 0 USD |
-1.85
|
$461.63M 0 USD | $139.12K 0 USD | $628 0 USD | $657.84 0 USD | $461.63M 0 USD | 12.95 | $0.49 0 USD | |
Allergy Therapeutics plc AGY.L | $5.2 0 USD |
-0.95
|
$247.85M 0 USD | $353.45K 0 USD | $5 0 USD | $5.3 0 USD | $247.85M 0 USD | 0 | -$0.06 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $16.85 0 USD |
+4.98
|
$21.25M 0 USD | $136.62K 0 USD | $15.68 0 USD | $16.95 0 USD | $21.25M 0 USD | 0 | -$0.22 0 USD | |
Ariana Resources plc AAU.L | $2.25 0 USD |
-2.17
|
$26.91M 0 USD | $451.21K 0 USD | $2.21 0 USD | $2.32 0 USD | $26.91M 0 USD | 0 | $0 0 USD | |
Baillie Gifford European Growth Ord BGEU.L | $96.9 0 USD |
+0.73
|
$346.14M 0 USD | $1.34M 0 USD | $96 0 USD | $97.4 0 USD | $346.14M 0 USD | 13.84 | $0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $69.72 0 USD |
-1.33
|
$19.09B 0 USD | $81.91M 0 USD | $69.44 0 USD | $70.9 0 USD | $19.09B 0 USD | 17.42 | $0.04 0 USD | |
BlackRock Frontiers Ord BRFI.L | $142.75 0 USD |
-1.21
|
$270.26M 0 USD | $480.22K 0 USD | $142.25 0 USD | $144.24 0 USD | $270.26M 0 USD | 4.60 | $0.31 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.11 0 USD |
-4.55
|
$2.7M 0 USD | $32.01M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
Motorpoint Group Plc MOTR.L | $142.5 0 USD |
0
|
$125.58M 0 USD | $28.93K 0 USD | $142.5 0 USD | $145 0 USD | $125.58M 0 USD | 0 | -$0.09 0 USD | |
Northcoders Group PLC CODE.L | $203 0 USD |
0
|
$16.26M 0 USD | $1K 0 USD | $201.5 0 USD | $201.5 0 USD | $16.26M 0 USD | 0 | -$0.13 0 USD | |
Investec Plc INVR.L | $562.5 0 USD |
+0.45
|
$4.96B 0 USD | $36.41K 0 USD | $0 0 USD | $0 0 USD | $4.96B 0 USD | 0.10 | $52 0 USD | |
Savannah Resources Plc SAV.L | $4.15 0 USD |
-2.58
|
$91.02M 0 USD | $3.02M 0 USD | $4 0 USD | $4.4 0 USD | $91.02M 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT.L | $2,442 0 USD |
-0.65
|
$7.37B 0 USD | $1.39M 0 USD | $2,416 0 USD | $2,477 0 USD | $7.37B 0 USD | 47.88 | $0.51 0 USD | |
Athelney Trust Ord ATY.L | $185 0 USD |
+2.78
|
$3.99M 0 USD | $2.09K 0 USD | $170 0 USD | $190 0 USD | $3.99M 0 USD | 0 | -$0.01 0 USD | |
PensionBee Group plc PBEE.L | $164 0 USD |
+3.14
|
$369.79M 0 USD | $217.49K 0 USD | $155.84 0 USD | $164 0 USD | $369.79M 0 USD | 0 | -$0.05 0 USD | |
GCP Asset Backed Income GABI.L | $69.8 0 USD |
0
|
$297.09M 0 USD | $273.39K 0 USD | $69 0 USD | $71.4 0 USD | $297.09M 0 USD | 17.44 | $0.04 0 USD | |
The Alumasc Group plc ALU.L | $191 0 USD |
+1.87
|
$69.02M 0 USD | $20.68K 0 USD | $187 0 USD | $194.96 0 USD | $69.02M 0 USD | 8.68 | $0.22 0 USD | |
Fidelity Asian Values Ord FAS.L | $508 0 USD |
+0.4
|
$363.31M 0 USD | $74.56K 0 USD | $508 0 USD | $512.1 0 USD | $363.31M 0 USD | 0 | -$0.08 0 USD | |
Old Mutual Limited OMU.L | $51.9 0 USD |
+0.58
|
$2.34B 0 USD | $514.87K 0 USD | $51.24 0 USD | $53.4 0 USD | $2.34B 0 USD | 7.41 | $0.07 0 USD | |
Inspired Plc INSE.L | $75.5 0 USD |
0
|
$80.51M 0 USD | $15.6K 0 USD | $75 0 USD | $75.1 0 USD | $80.51M 0 USD | 0 | -$0.07 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Urban Logistics REIT Ord SHED.L | $123.6 0 USD |
-0.96
|
$583.36M 0 USD | $8.14M 0 USD | $123.6 0 USD | $126.5 0 USD | $583.36M 0 USD | 24.71 | $0.05 0 USD | |
Standard Chartered PLC STAN.L | $726 0 USD |
-0.33
|
$18.41B 0 USD | $2.76M 0 USD | $720.8 0 USD | $731.8 0 USD | $18.41B 0 USD | 8.25 | $0.88 0 USD | |
Afentra plc AET.L | $53 0 USD |
-0.38
|
$119.86M 0 USD | $499.44K 0 USD | $52.2 0 USD | $53.4 0 USD | $119.86M 0 USD | 0 | -$0.01 0 USD | |
SIG plc SHI.L | $25.1 0 USD |
-1.76
|
$293.91M 0 USD | $732.64K 0 USD | $24.95 0 USD | $26 0 USD | $293.91M 0 USD | 0 | -$0.04 0 USD | |
Kropz plc KRPZ.L | $2.25 0 USD |
-1.32
|
$22.79M 0 USD | $34.16K 0 USD | $2 0 USD | $2.07 0 USD | $22.79M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
-10.22
|
$2.3M 0 USD | $91.94M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
AO World plc AO.L | $114.2 0 USD |
+1.06
|
$664.24M 0 USD | $3.51M 0 USD | $111 0 USD | $119.4 0 USD | $664.24M 0 USD | 22.83 | $0.05 0 USD | |
ConvaTec Group PLC CTEC.L | $235.4 0 USD |
+1.73
|
$5.03B 0 USD | $6.62M 0 USD | $232.6 0 USD | $236.8 0 USD | $5.03B 0 USD | 47.07 | $0.05 0 USD | |
Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $1.15M 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | -$2.8 0 USD | |
Castillo Copper Limited CCZ.L | $0.33 0 USD |
0
|
$4.22M 0 USD | $167.68K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
RBG Holdings plc RBGP.L | $9.6 0 USD |
-1.54
|
$12.35M 0 USD | $40.61K 0 USD | $9.5 0 USD | $10 0 USD | $12.35M 0 USD | 0 | -$0.12 0 USD | |
The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
Mattioli Woods plc MTW.L | $789 0 USD |
0
|
$410.5M 0 USD | $25.27K 0 USD | $786.3 0 USD | $790.5 0 USD | $410.5M 0 USD | 41.52 | $0.19 0 USD | |
Knights Group Holdings plc KGH.L | $141.5 0 USD |
+0.35
|
$121.43M 0 USD | $45.49K 0 USD | $135.13 0 USD | $141.5 0 USD | $121.43M 0 USD | 12.86 | $0.11 0 USD | |
Challenger Energy Group PLC CEG.L | $0.13 0 USD |
+2.04
|
$13.12M 0 USD | $19.79M 0 USD | $0.1199 0 USD | $0.14 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,011 0 USD |
+0.3
|
$1.9B 0 USD | $1.33M 0 USD | $999 0 USD | $1,025 0 USD | $1.9B 0 USD | 9.81 | $1.03 0 USD | |
Britvic plc BVIC.L | $1,190 0 USD |
+2.59
|
$2.97B 0 USD | $1.42M 0 USD | $1,151 0 USD | $1,196 0 USD | $2.97B 0 USD | 23.33 | $0.51 0 USD | |
Eleco Plc ELCO.L | $110.5 0 USD |
0
|
$91M 0 USD | $16.21K 0 USD | $109 0 USD | $109.7 0 USD | $91M 0 USD | 36.83 | $0.03 0 USD | |
Vesuvius plc VSVS.L | $465.5 0 USD |
-0.64
|
$1.26B 0 USD | $503.68K 0 USD | $459 0 USD | $469 0 USD | $1.26B 0 USD | 10.57 | $0.44 0 USD | |
Wilmington plc WIL.L | $375 0 USD |
-0.4
|
$347.93M 0 USD | $173.63K 0 USD | $375 0 USD | $389.06 0 USD | $347.93M 0 USD | 18.75 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $174.5 0 USD |
-5.37
|
$338.84M 0 USD | $6.57M 0 USD | $172.3 0 USD | $188.89 0 USD | $338.84M 0 USD | 0 | -$0.28 0 USD | |
Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $219 0 USD | $0 0 USD | $0 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
Schroder British Opportunities Ord SBO.L | $76 0 USD |
0
|
$56.16M 0 USD | $32.68K 0 USD | $77.56 0 USD | $78 0 USD | $56.16M 0 USD | 19.00 | $0.04 0 USD | |
Argo Blockchain plc ARB.L | $8.8 0 USD |
+4.76
|
$50.79M 0 USD | $1.02M 0 USD | $8.7 0 USD | $8.7 0 USD | $50.79M 0 USD | 0 | -$0.05 0 USD | |
Tristel plc TSTL.L | $450 0 USD |
+4.05
|
$213.91M 0 USD | $44.3K 0 USD | $430 0 USD | $460 0 USD | $213.91M 0 USD | 37.50 | $0.12 0 USD | |
discoverIE Group plc DSCV.L | $687 0 USD |
+1.03
|
$669.78M 0 USD | $559.75K 0 USD | $671 0 USD | $688.5 0 USD | $669.78M 0 USD | 42.93 | $0.16 0 USD | |
Foresight Solar Ord FSFL.L | $90.6 0 USD |
+0.78
|
$521.59M 0 USD | $629.95K 0 USD | $89 0 USD | $90.6 0 USD | $521.59M 0 USD | 0 | -$0.02 0 USD | |
Mobile Streams Plc MOS.L | $0.04 0 USD |
-6.25
|
$2.41M 0 USD | $6.62M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
Brown Advisory US Smaller Companies Ord BASC.L | $1,285 0 USD |
+0.59
|
$153.92M 0 USD | $6.88K 0 USD | $1,275 0 USD | $1,295 0 USD | $153.92M 0 USD | 16.26 | $0.79 0 USD | |
PPHE Hotel Group Limited PPH.L | $1,280 0 USD |
-1.16
|
$540.49M 0 USD | $24.17K 0 USD | $1,280 0 USD | $1,305 0 USD | $540.49M 0 USD | 24.15 | $0.53 0 USD | |
ActiveOps Plc AOM.L | $103.5 0 USD |
0
|
$73.86M 0 USD | $19K 0 USD | $105 0 USD | $105 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
Christie Group plc CTG.L | $132.5 0 USD |
0
|
$35.15M 0 USD | $10.38K 0 USD | $131.2 0 USD | $131.2 0 USD | $35.15M 0 USD | 0 | -$0.15 0 USD | |
Samarkand Group Plc SMK.AQ | $3.25 0 USD |
+8.33
|
$17.78M 0 USD | $3.5K 0 USD | $3.25 0 USD | $3.25 0 USD | $17.78M 0 USD | 0 | -$0.09 0 USD | |
Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$276.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.21M 0 USD | 0 | -$0.18 0 USD | |
National Grid plc NG.L | $887.6 0 USD |
-0.83
|
$42.67B 0 USD | $23.2M 0 USD | $882.8 0 USD | $898.6 0 USD | $42.67B 0 USD | 16.13 | $0.55 0 USD | |
Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $16 0 USD |
0
|
$4.91M 0 USD | $8.28K 0 USD | $15 0 USD | $15 0 USD | $4.91M 0 USD | 0 | -$0.17 0 USD | |
DCC plc DCC.L | $5,555 0 USD |
+0.36
|
$5.6B 0 USD | $191.87K 0 USD | $5,510 0 USD | $5,590 0 USD | $5.6B 0 USD | 16.83 | $3.3 0 USD | |
SLF Realisation Fund C SLFX.L | $2.96 0 USD |
0
|
$10.49M 0 USD | $1.63K 0 USD | $2.82 0 USD | $2.82 0 USD | $10.49M 0 USD | 0 | -$0.03 0 USD | |
ProVen Growth and Income VCT Ord PGOO.L | $50.95 0 USD |
0
|
$159.6M 0 USD | $118.7K 0 USD | $0 0 USD | $0 0 USD | $159.6M 0 USD | 12.73 | $0.04 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |