Ergebnisseite 42 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Finance Group PLC BGEO.L | $5,415 0 USD |
-1.19
|
$2.31B 0 USD | $134.37K 0 USD | $5,385 0 USD | $5,495 0 USD | $2.31B 0 USD | 3.56 | $15.17 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $150.2 0 USD |
-1.57
|
$550.94M 0 USD | $241.64K 0 USD | $147 0 USD | $152.8 0 USD | $550.94M 0 USD | 7.90 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129 0 USD |
+0.39
|
$253.35M 0 USD | $2.23M 0 USD | $128 0 USD | $129.5 0 USD | $253.35M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $272 0 USD |
+2.26
|
$459.28M 0 USD | $517.9K 0 USD | $267.5 0 USD | $278 0 USD | $459.28M 0 USD | 16.00 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $51.1 0 USD |
+1.79
|
$249.94M 0 USD | $2.49M 0 USD | $49.54 0 USD | $51.9 0 USD | $249.94M 0 USD | 25.55 | $0.02 0 USD | |
| JZ Capital Partners Limited JZCP.L | $204 0 USD |
0
|
$123.05M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.29M 0 USD | $16.02K 0 USD | $13.12 0 USD | $14.58 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $21.74 0 USD |
-3.63
|
$165.62M 0 USD | $24.26M 0 USD | $21.12 0 USD | $22.86 0 USD | $165.62M 0 USD | 0 | -$1.17 0 USD | |
| Worsley Investors Limited WINV.L | $25.8 0 USD |
-7.09
|
$9.05M 0 USD | $1.84M 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 5.16 | $0.05 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $295 0 USD |
+0.34
|
$86.87M 0 USD | $17.57K 0 USD | $286 0 USD | $305 0 USD | $86.87M 0 USD | 0 | -$1.69 0 USD | |
| FD Technologies plc FDP.L | $1,774 0 USD |
+0.8
|
$392.16M 0 USD | $23.78K 0 USD | $1,748 0 USD | $1,786 0 USD | $392.16M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
0
|
$5.2M 0 USD | $1.71M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.59
|
$14.4M 0 USD | $287.35M 0 USD | $0.02999 0 USD | $0.04 0 USD | $14.4M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $360 0 USD |
0
|
$290.83M 0 USD | $368.61K 0 USD | $355 0 USD | $365 0 USD | $290.83M 0 USD | 16.36 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $154 0 USD |
+0.33
|
$456.99M 0 USD | $1.14M 0 USD | $152 0 USD | $155 0 USD | $456.99M 0 USD | 154.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.8 0 USD |
+5.26
|
$7.75M 0 USD | $13.95M 0 USD | $0.6999 0 USD | $0.8199 0 USD | $7.75M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $11 0 USD | $0.39 0 USD | $0.39 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $24 0 USD |
0
|
$17.66M 0 USD | $599 0 USD | $23.57 0 USD | $23.57 0 USD | $17.66M 0 USD | 2.39 | $0.1 0 USD | |
| Braime Group PLC BMT.L | $750 0 USD |
0
|
$14.64M 0 USD | $400 0 USD | $630 0 USD | $630 0 USD | $14.64M 0 USD | 5.72 | $1.31 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $106 0 USD |
+2.91
|
$88.25M 0 USD | $38.58K 0 USD | $103.5 0 USD | $106 0 USD | $88.25M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $2.85 0 USD |
0
|
$3.5M 0 USD | $147 0 USD | $2.64 0 USD | $2.7 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT plc BSV.L | $76.5 0 USD |
0
|
$246.16M 0 USD | $11.84K 0 USD | $0 0 USD | $0 0 USD | $246.16M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $144 0 USD |
+1.05
|
$136.63M 0 USD | $19.04K 0 USD | $144 0 USD | $148 0 USD | $136.63M 0 USD | 8.00 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $271 0 USD |
+1.5
|
$226.93M 0 USD | $101.58K 0 USD | $263 0 USD | $272 0 USD | $226.93M 0 USD | 11.78 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $208.4 0 USD |
-2.89
|
$857.52M 0 USD | $1.87M 0 USD | $207 0 USD | $213.8 0 USD | $857.52M 0 USD | 208.40 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.3 0 USD |
+0.32
|
$63.59M 0 USD | $592.94K 0 USD | $6 0 USD | $6.5 0 USD | $63.59M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $204 0 USD |
-0.24
|
$241.04M 0 USD | $38.49K 0 USD | $0 0 USD | $0 0 USD | $241.04M 0 USD | 2.75 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
0
|
$26.5M 0 USD | $35.99K 0 USD | $7.5 0 USD | $8.2 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,040 0 USD |
+5.58
|
$201.96M 0 USD | $11.34K 0 USD | $980 0 USD | $1,070 0 USD | $201.96M 0 USD | 15.07 | $0.69 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $340 0 USD |
+6.25
|
$103.35M 0 USD | $37.51K 0 USD | $310 0 USD | $350 0 USD | $103.35M 0 USD | 170.00 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $138.8 0 USD |
+1.76
|
$245.44M 0 USD | $343.25K 0 USD | $134.6 0 USD | $139.8 0 USD | $245.44M 0 USD | 69.40 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $110.1 0 USD |
+1.01
|
$3.9B 0 USD | $18.21M 0 USD | $108.39 0 USD | $110.9 0 USD | $3.9B 0 USD | 18.35 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $297.5 0 USD |
+0.85
|
$69.72M 0 USD | $23.55K 0 USD | $291.2 0 USD | $300 0 USD | $69.72M 0 USD | 24.79 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $131 0 USD |
+7.38
|
$1.58B 0 USD | $7.07M 0 USD | $122.4 0 USD | $131 0 USD | $1.58B 0 USD | 14.55 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
+10.81
|
$20.55M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
0
|
$11.12M 0 USD | $377.06K 0 USD | $6.29 0 USD | $6.93 0 USD | $11.12M 0 USD | 2.20 | $0.03 0 USD | |
| Allianz Technology Trust PLC ATT.L | $333.5 0 USD |
-1.77
|
$1.26B 0 USD | $2.28M 0 USD | $326 0 USD | $337.5 0 USD | $1.26B 0 USD | 2.77 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $142 0 USD |
+1.07
|
$94.88M 0 USD | $27.56K 0 USD | $140.76 0 USD | $142.25 0 USD | $94.88M 0 USD | 4.58 | $0.31 0 USD | |
| Bioventix PLC BVXP.L | $2,450 0 USD |
-2
|
$128.01M 0 USD | $3.55K 0 USD | $2,385 0 USD | $2,550 0 USD | $128.01M 0 USD | 16.55 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Trust PLC UEM.L | $210 0 USD |
-0.47
|
$391.38M 0 USD | $178.84K 0 USD | $204 0 USD | $213 0 USD | $391.38M 0 USD | 19.09 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
+2.22
|
$7.14M 0 USD | $100K 0 USD | $11.45 0 USD | $11.45 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust plc THRG.L | $517 0 USD |
+0.98
|
$404.79M 0 USD | $293.14K 0 USD | $505.86 0 USD | $517 0 USD | $404.79M 0 USD | 5.50 | $0.94 0 USD | |
| Braemar Plc BMS.L | $224 0 USD |
-2.61
|
$70.95M 0 USD | $16.62K 0 USD | $219.5 0 USD | $230 0 USD | $70.95M 0 USD | 16.00 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $220 0 USD |
0
|
$31.6M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $31.6M 0 USD | 0 | -$0.18 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $250.5 0 USD |
+0.4
|
$11.92B 0 USD | $11.78M 0 USD | $245.7 0 USD | $250.5 0 USD | $11.92B 0 USD | 5.21 | $0.48 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $0.9799 0 USD |
-2.5
|
$5.5M 0 USD | $1.22M 0 USD | $0.9599 0 USD | $1.04 0 USD | $5.5M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $5.5 0 USD |
0
|
$2.55M 0 USD | $130.2K 0 USD | $5.22 0 USD | $6 0 USD | $2.55M 0 USD | 0 | -$0.02 0 USD | |
| Balfour Beatty plc BBY.L | $433.6 0 USD |
+0.56
|
$2.18B 0 USD | $565.41K 0 USD | $427.8 0 USD | $441 0 USD | $2.18B 0 USD | 12.75 | $0.34 0 USD | |
| Informa plc INF.L | $691.4 0 USD |
-3.3
|
$9.05B 0 USD | $3.83M 0 USD | $685.4 0 USD | $709.2 0 USD | $9.05B 0 USD | 31.42 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $1.5K 0 USD | $21.25 0 USD | $21.25 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure S.A. BBGI.L | $141 0 USD |
0
|
$1.01B 0 USD | $1.33M 0 USD | $141 0 USD | $141.4 0 USD | $1.01B 0 USD | 35.25 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $100 0 USD |
+5.26
|
$327M 0 USD | $214.31K 0 USD | $94.8 0 USD | $100.42 0 USD | $327M 0 USD | 50.00 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $157 0 USD |
+0.64
|
$2.27B 0 USD | $1.69M 0 USD | $150.1 0 USD | $157.9 0 USD | $2.27B 0 USD | 0 | -$0.08 0 USD | |
| Softcat plc SCT.L | $1,598 0 USD |
+0.88
|
$3.19B 0 USD | $231.99K 0 USD | $1,565 0 USD | $1,598 0 USD | $3.19B 0 USD | 25.36 | $0.63 0 USD | |
| Cora Gold Limited CORA.L | $6.75 0 USD |
+3.85
|
$32.72M 0 USD | $1.75M 0 USD | $6 0 USD | $7 0 USD | $32.72M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.19 0 USD |
-2.56
|
$830.84K 0 USD | $2M 0 USD | $0.1799 0 USD | $0.2 0 USD | $830.84K 0 USD | 0 | -$0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.4 0 USD |
-0.97
|
$151.27M 0 USD | $103.99K 0 USD | $19.9 0 USD | $20.84 0 USD | $151.27M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Trust Plc ASL.L | $1,314 0 USD |
-0.76
|
$1.08B 0 USD | $112.15K 0 USD | $1,306 0 USD | $1,318 0 USD | $1.08B 0 USD | 7.29 | $1.8 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,313 0 USD |
+0.31
|
$2.82B 0 USD | $424K 0 USD | $1,274 0 USD | $1,322 0 USD | $2.82B 0 USD | 6.16 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.5 0 USD |
-1.32
|
$50.18M 0 USD | $230.04K 0 USD | $7.3 0 USD | $7.96 0 USD | $50.18M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7.25 0 USD |
-6.45
|
$37.6M 0 USD | $55K 0 USD | $7.23 0 USD | $7.5 0 USD | $37.6M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $93.5 0 USD |
0
|
$44.84M 0 USD | $8 0 USD | $96.16 0 USD | $96.16 0 USD | $44.84M 0 USD | 5.84 | $0.16 0 USD | |
| Unicorn AIM VCT plc UAV.L | $74.5 0 USD |
-3.87
|
$161.1M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $161.1M 0 USD | 0 | $0 0 USD | |
| Andrews Sykes Group plc ASY.L | $503 0 USD |
0
|
$210.55M 0 USD | $5K 0 USD | $486 0 USD | $510 0 USD | $210.55M 0 USD | 12.26 | $0.41 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust plc MMIT.L | $121 0 USD |
-1.22
|
$139.66M 0 USD | $301.27K 0 USD | $118 0 USD | $122.35 0 USD | $139.66M 0 USD | 17.28 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.79 0 USD |
-3.79
|
$15.73M 0 USD | $123.55K 0 USD | $2.6 0 USD | $2.98 0 USD | $15.73M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $191.8 0 USD |
-2.34
|
$1.57B 0 USD | $70.16K 0 USD | $190.2 0 USD | $197 0 USD | $1.57B 0 USD | 9.58 | $0.2 0 USD | |
| Norcros plc NXR.L | $234 0 USD |
+3.08
|
$209.48M 0 USD | $55.61K 0 USD | $224 0 USD | $236 0 USD | $209.48M 0 USD | 23.39 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.13 0 USD |
-16.67
|
$2.09M 0 USD | $24.59K 0 USD | $0.11 0 USD | $0.17 0 USD | $2.09M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $2.5 0 USD |
0
|
$7.17M 0 USD | $30.46K 0 USD | $2.4 0 USD | $2.57 0 USD | $7.17M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.98 0 USD |
+6.13
|
$6.73M 0 USD | $71.13K 0 USD | $3.98 0 USD | $3.98 0 USD | $6.73M 0 USD | 0 | -$4.63 0 USD | |
| Block Energy Plc BLOE.L | $0.88 0 USD |
0
|
$7.31M 0 USD | $84.32K 0 USD | $0.8 0 USD | $0.93 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.5 0 USD |
-0.92
|
$58.93M 0 USD | $5.41K 0 USD | $13.89 0 USD | $14 0 USD | $58.93M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind PLC UKW.L | $110.5 0 USD |
+0.82
|
$2.47B 0 USD | $3.43M 0 USD | $109.2 0 USD | $111 0 USD | $2.47B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.63 0 USD |
+8.33
|
$25.32M 0 USD | $5.45M 0 USD | $1.48 0 USD | $1.65 0 USD | $25.32M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Fund plc SCP.L | $564 0 USD |
+1.08
|
$195.04M 0 USD | $30.3K 0 USD | $550 0 USD | $564 0 USD | $195.04M 0 USD | 5.37 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.8499 0 USD |
0
|
$6.82M 0 USD | $730 0 USD | $0.9 0 USD | $0.9 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.62 0 USD |
+9.43
|
$1.91B 0 USD | $112.33M 0 USD | $13.3 0 USD | $14.7 0 USD | $1.91B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.25 0 USD |
0
|
$96.09M 0 USD | $10K 0 USD | $19.59 0 USD | $19.59 0 USD | $96.09M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||