Ergebnisseite 42 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schroder Real Estate Invest Ord SREI.L | $44.9 0 USD |
-0.22
|
$219.61M 0 USD | $716.88K 0 USD | $44.5 0 USD | $46 0 USD | $219.61M 0 USD | 0 | -$0.11 0 USD | |
JZ Capital Partners Ord JZCP.L | $215 0 USD |
0
|
$166.58M 0 USD | $126.71K 0 USD | $0 0 USD | $0 0 USD | $166.58M 0 USD | 0 | -$0.32 0 USD | |
MyHealthChecked PLC MHC.L | $9.25 0 USD |
0
|
$4.81M 0 USD | $26.48K 0 USD | $9.3 0 USD | $9.47 0 USD | $4.81M 0 USD | 0 | $0 0 USD | |
John Wood Group PLC WG.L | $185.5 0 USD |
-1.01
|
$1.28B 0 USD | $1.25M 0 USD | $182.35 0 USD | $192 0 USD | $1.28B 0 USD | 0 | -$0.15 0 USD | |
Worsley Investors Ord WINV.L | $25.4 0 USD |
+0.79
|
$8.57M 0 USD | $10K 0 USD | $26 0 USD | $26 0 USD | $8.57M 0 USD | 8.46 | $0.03 0 USD | |
BlackRock Latin American Ord BRLA.L | $387 0 USD |
-0.51
|
$113.97M 0 USD | $47.81K 0 USD | $387 0 USD | $408 0 USD | $113.97M 0 USD | 2.70 | $1.43 0 USD | |
FD Technologies plc FDP.L | $1,286 0 USD |
-2.28
|
$362.33M 0 USD | $39.74K 0 USD | $1,264 0 USD | $1,310 0 USD | $362.33M 0 USD | 0 | -$0.39 0 USD | |
Haydale Graphene Industries plc HAYD.L | $0.45 0 USD |
0
|
$8M 0 USD | $2.61M 0 USD | $0.4299 0 USD | $0.46 0 USD | $8M 0 USD | 0 | -$0.01 0 USD | |
Premier African Minerals Limited PREM.L | $0.19 0 USD |
0
|
$56.27M 0 USD | $50.06M 0 USD | $0.1799 0 USD | $0.2 0 USD | $56.27M 0 USD | 0 | $0 0 USD | |
Warpaint London PLC W7L.L | $487 0 USD |
+1.46
|
$376.66M 0 USD | $103.4K 0 USD | $480 0 USD | $495 0 USD | $376.66M 0 USD | 27.05 | $0.18 0 USD | |
Boku, Inc. BOKU.L | $182.5 0 USD |
0
|
$548.41M 0 USD | $162.16K 0 USD | $180 0 USD | $184.95 0 USD | $548.41M 0 USD | 60.83 | $0.03 0 USD | |
HeiQ Plc HEIQ.L | $14.15 0 USD |
+8.22
|
$23.85M 0 USD | $55.13K 0 USD | $13 0 USD | $14.15 0 USD | $23.85M 0 USD | 0 | -$0.08 0 USD | |
Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $43.53M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.16 0 USD |
0
|
$1.69M 0 USD | $7.85M 0 USD | $0.14 0 USD | $0.17 0 USD | $1.69M 0 USD | 0 | $0 0 USD | |
Anemoi International Limited AMOI.L | $0.68 0 USD |
0
|
$1.06M 0 USD | $16K 0 USD | $0.5 0 USD | $0.5 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
CT Automotive Group plc CTA.L | $56 0 USD |
-3.45
|
$41.21M 0 USD | $41.06K 0 USD | $56.95 0 USD | $58 0 USD | $41.21M 0 USD | 0 | -$0.21 0 USD | |
Braime Group PLC BMT.L | $1,050 0 USD |
+10.53
|
$20.4M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $20.4M 0 USD | 6.64 | $1.58 0 USD | |
Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$126.02M 0 USD | $161 0 USD | $0 0 USD | $0 0 USD | $126.02M 0 USD | 21.25 | $0.04 0 USD | |
RM plc RM.L | $86 0 USD |
+0.58
|
$72.13M 0 USD | $60 0 USD | $82.5 0 USD | $82.57 0 USD | $72.13M 0 USD | 0 | -$0.52 0 USD | |
Comptoir Group PLC COM.L | $6.75 0 USD |
0
|
$8.28M 0 USD | $87 0 USD | $6.5 0 USD | $6.5 0 USD | $8.28M 0 USD | 0 | -$0.01 0 USD | |
British Smaller Companies VCT Ord BSV.L | $80 0 USD |
0
|
$244.2M 0 USD | $5.8K 0 USD | $0 0 USD | $0 0 USD | $244.2M 0 USD | 13.33 | $0.06 0 USD | |
Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.17M 0 USD | $530 0 USD | $130 0 USD | $139 0 USD | $130.17M 0 USD | 5.50 | $0.25 0 USD | |
Kitwave Group plc KITW.L | $378 0 USD |
0
|
$265.02M 0 USD | $94.04K 0 USD | $373 0 USD | $391.5 0 USD | $265.02M 0 USD | 14.53 | $0.26 0 USD | |
Trustpilot Group plc TRST.L | $211.5 0 USD |
-0.47
|
$878.25M 0 USD | $422.99K 0 USD | $205 0 USD | $212 0 USD | $878.25M 0 USD | 211.50 | $0.01 0 USD | |
Agronomics Limited ANIC.L | $8.26 0 USD |
-3.95
|
$83.38M 0 USD | $1.26M 0 USD | $8.2 0 USD | $8.6 0 USD | $83.38M 0 USD | 0 | $0 0 USD | |
Hansa Investment Company Ltd Ord HAN.L | $219 0 USD |
0
|
$260.4M 0 USD | $128.8K 0 USD | $0 0 USD | $0 0 USD | $260.4M 0 USD | 0 | -$0.1 0 USD | |
Renalytix Plc RENX.L | $23 0 USD |
-2.13
|
$35.5M 0 USD | $119.95K 0 USD | $23 0 USD | $23.1 0 USD | $35.5M 0 USD | 0 | -$0.3 0 USD | |
Caledonia Mining Corporation Plc CMCL.L | $825 0 USD |
0
|
$168M 0 USD | $8.4K 0 USD | $814.5 0 USD | $832.2 0 USD | $168M 0 USD | 0 | -$0.19 0 USD | |
Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
Tracsis plc TRCS.L | $918 0 USD |
+0.33
|
$278.19M 0 USD | $48.79K 0 USD | $910 0 USD | $926 0 USD | $278.19M 0 USD | 61.20 | $0.15 0 USD | |
The Gym Group plc GYM.L | $122.2 0 USD |
+0.16
|
$218.23M 0 USD | $168.33K 0 USD | $120 0 USD | $122.2 0 USD | $218.23M 0 USD | 0 | -$0.05 0 USD | |
Taylor Wimpey plc TW.L | $149.35 0 USD |
+0.3
|
$5.29B 0 USD | $8.78M 0 USD | $147.05 0 USD | $149.62 0 USD | $5.29B 0 USD | 14.93 | $0.1 0 USD | |
Wynnstay Group Plc WYN.L | $382.5 0 USD |
0
|
$88.27M 0 USD | $14.7K 0 USD | $378.68 0 USD | $388.5 0 USD | $88.27M 0 USD | 12.75 | $0.3 0 USD | |
Mitie Group plc MTO.L | $121.4 0 USD |
+0.33
|
$1.55B 0 USD | $5.56M 0 USD | $119.6 0 USD | $121.8 0 USD | $1.55B 0 USD | 17.34 | $0.07 0 USD | |
Mind Gym plc MIND.L | $40 0 USD |
0
|
$40.08M 0 USD | $10.76K 0 USD | $38.13 0 USD | $39.92 0 USD | $40.08M 0 USD | 0 | -$0.09 0 USD | |
Merit Group plc MRIT.L | $70 0 USD |
0
|
$16.77M 0 USD | $1K 0 USD | $69.1 0 USD | $69.1 0 USD | $16.77M 0 USD | 0 | -$0.12 0 USD | |
Goldplat PLC GDP.L | $8.05 0 USD |
0
|
$13.51M 0 USD | $15.72K 0 USD | $7.9 0 USD | $8.18 0 USD | $13.51M 0 USD | 8.05 | $0.01 0 USD | |
Allianz Technology Trust Ord ATT.L | $360 0 USD |
-1.5
|
$1.39B 0 USD | $731.89K 0 USD | $360 0 USD | $368.5 0 USD | $1.39B 0 USD | 3.39 | $1.06 0 USD | |
Inspirit Energy Holdings Plc INSP.L | $0.007499 0 USD |
0
|
$471.54K 0 USD | $50.55M 0 USD | $0.007 0 USD | $0.008 0 USD | $471.54K 0 USD | 0 | $0 0 USD | |
Avation PLC AVAP.L | $139 0 USD |
+11.42
|
$98.44M 0 USD | $590.81K 0 USD | $126 0 USD | $139 0 USD | $98.44M 0 USD | 0 | -$0.06 0 USD | |
Bioventix PLC BVXP.L | $4,375 0 USD |
0
|
$228.36M 0 USD | $2.33K 0 USD | $4,350 0 USD | $4,400 0 USD | $228.36M 0 USD | 26.84 | $1.63 0 USD | |
AssetCo plc ASTO.L | $35.5 0 USD |
-2.74
|
$50.58M 0 USD | $81.02K 0 USD | $35.02 0 USD | $36.34 0 USD | $50.58M 0 USD | 0 | -$0.09 0 USD | |
Origo Partners PLC OPP.L | $0.08 0 USD |
+7.14
|
$269.06K 0 USD | $24.98M 0 USD | $0.05 0 USD | $0.1 0 USD | $269.06K 0 USD | 0 | -$0.3 0 USD | |
Utilico Emerging Markets Ord UEM.L | $231 0 USD |
0
|
$438.57M 0 USD | $396.26K 0 USD | $230.11 0 USD | $236 0 USD | $438.57M 0 USD | 9.24 | $0.25 0 USD | |
RUA Life Sciences plc RUA.L | $10.5 0 USD |
0
|
$6.52M 0 USD | $142.26K 0 USD | $10.13 0 USD | $10.8 0 USD | $6.52M 0 USD | 0 | -$0.08 0 USD | |
BlackRock Throgmorton Trust Ord THRG.L | $623 0 USD |
-0.16
|
$572.74M 0 USD | $237.32K 0 USD | $617 0 USD | $627 0 USD | $572.74M 0 USD | 0 | -$0.16 0 USD | |
Braemar Plc BMS.L | $295.5 0 USD |
+1.2
|
$84.61M 0 USD | $37.71K 0 USD | $290.9 0 USD | $299.6 0 USD | $84.61M 0 USD | 0 | -$0.09 0 USD | |
abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $98.53K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $177.6 0 USD |
+0.37
|
$8.74B 0 USD | $14.68M 0 USD | $176.5 0 USD | $179.35 0 USD | $8.74B 0 USD | 3.94 | $0.45 0 USD | |
ENGAGE XR Holdings plc EXR.L | $1.85 0 USD |
0
|
$9.71M 0 USD | $993.04K 0 USD | $1.76 0 USD | $1.85 0 USD | $9.71M 0 USD | 0 | -$0.01 0 USD | |
ADVFN Plc AFN.L | $10.5 0 USD |
0
|
$4.83M 0 USD | $160.07K 0 USD | $10 0 USD | $11 0 USD | $4.83M 0 USD | 0 | -$0.04 0 USD | |
Balfour Beatty plc BBY.L | $367.2 0 USD |
-1.34
|
$1.94B 0 USD | $5.58M 0 USD | $367.2 0 USD | $373.4 0 USD | $1.94B 0 USD | 10.49 | $0.35 0 USD | |
Informa plc INF.L | $846.6 0 USD |
-0.12
|
$11.44B 0 USD | $4.05M 0 USD | $843.8 0 USD | $850.6 0 USD | $11.44B 0 USD | 28.21 | $0.3 0 USD | |
Safestay plc SSTY.L | $20 0 USD |
0
|
$12.99M 0 USD | $14.33K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.01 0 USD | |
BBGI Global Infrastructure Ord BBGI.L | $135.2 0 USD |
-1.74
|
$966.32M 0 USD | $720.37K 0 USD | $134.8 0 USD | $138.4 0 USD | $966.32M 0 USD | 22.53 | $0.06 0 USD | |
Victorian Plumbing Group plc VIC.L | $85.4 0 USD |
+5.17
|
$278.69M 0 USD | $408.23K 0 USD | $80 0 USD | $86 0 USD | $278.69M 0 USD | 21.35 | $0.04 0 USD | |
Harbour Energy plc HBR.L | $311.2 0 USD |
+1.1
|
$2.38B 0 USD | $12.34M 0 USD | $302.3 0 USD | $312.4 0 USD | $2.38B 0 USD | 103.73 | $0.03 0 USD | |
Softcat plc SCT.L | $1,658 0 USD |
+1.59
|
$3.31B 0 USD | $161.88K 0 USD | $1,622 0 USD | $1,640 0 USD | $3.31B 0 USD | 29.08 | $0.57 0 USD | |
Cora Gold Limited CORA.L | $2.2 0 USD |
0
|
$9.95M 0 USD | $12.7K 0 USD | $2.11 0 USD | $2.27 0 USD | $9.95M 0 USD | 0 | -$0.01 0 USD | |
Echo Energy plc ECHO.L | $0.003099 0 USD |
0
|
$579.29K 0 USD | $22.78M 0 USD | $0.003 0 USD | $0.003 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
MAST Energy Developments PLC MAST.L | $0.22 0 USD |
0
|
$567.29K 0 USD | $534.5K 0 USD | $0.2 0 USD | $0.23 0 USD | $567.29K 0 USD | 0 | -$0.02 0 USD | |
Benchmark Holdings plc BMK.L | $45.45 0 USD |
+0.89
|
$336.22M 0 USD | $10 0 USD | $45.9 0 USD | $45.9 0 USD | $336.22M 0 USD | 0 | -$0.03 0 USD | |
Aberforth Smaller Companies Ord ASL.L | $1,510 0 USD |
-0.53
|
$1.27B 0 USD | $128.91K 0 USD | $1,510 0 USD | $1,530 0 USD | $1.27B 0 USD | 12.90 | $1.17 0 USD | |
Rogue Baron Plc SHNJ.AQ | $0.28 0 USD |
0
|
$250.32K 0 USD | $5.23M 0 USD | $0.1499 0 USD | $0.28 0 USD | $250.32K 0 USD | 0 | $0 0 USD | |
Jet2 plc JET2.L | $1,346 0 USD |
+0.15
|
$2.89B 0 USD | $254.67K 0 USD | $1,332 0 USD | $1,368.75 0 USD | $2.89B 0 USD | 7.35 | $1.83 0 USD | |
Cornish Metals Inc. CUSN.L | $6 0 USD |
+4.9
|
$32.58M 0 USD | $19.43M 0 USD | $5.7 0 USD | $7.29 0 USD | $32.58M 0 USD | 0 | $0 0 USD | |
Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
Shoe Zone plc SHOE.L | $182.5 0 USD |
-1.88
|
$84.36M 0 USD | $69.03K 0 USD | $180 0 USD | $188.22 0 USD | $84.36M 0 USD | 6.51 | $0.28 0 USD | |
Unicorn AIM VCT Ord UAV.L | $92.5 0 USD |
0
|
$178.19M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $178.19M 0 USD | 0 | -$0.06 0 USD | |
Andrews Sykes Group plc ASY.L | $622.5 0 USD |
+0.4
|
$260.57M 0 USD | $645 0 USD | $605 0 USD | $640 0 USD | $260.57M 0 USD | 14.82 | $0.42 0 USD | |
NetScientific plc NSCI.L | $69 0 USD |
+5.34
|
$16.52M 0 USD | $48.46K 0 USD | $65.6 0 USD | $70 0 USD | $16.52M 0 USD | 0 | -$0.13 0 USD | |
Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Mobius Investment Trust Ord MMIT.L | $134 0 USD |
+0.75
|
$154.66M 0 USD | $163.2K 0 USD | $132.5 0 USD | $135 0 USD | $154.66M 0 USD | 11.16 | $0.12 0 USD | |
Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
Mothercare plc MTC.L | $4.75 0 USD |
+0.85
|
$26.78M 0 USD | $113.25K 0 USD | $4.5 0 USD | $5.5 0 USD | $26.78M 0 USD | 0 | $0 0 USD | |
Alpha Real Trust Ord ARTL.L | $137.5 0 USD |
0
|
$82.25M 0 USD | $10K 0 USD | $126 0 USD | $126 0 USD | $82.25M 0 USD | 68.75 | $0.02 0 USD | |
Seplat Energy Plc SEPL.L | $157 0 USD |
+0.96
|
$923.86M 0 USD | $39.17K 0 USD | $155.37 0 USD | $158.11 0 USD | $923.86M 0 USD | 52.33 | $0.03 0 USD | |
Norcros plc NXR.L | $215 0 USD |
-2.27
|
$192.65M 0 USD | $556.19K 0 USD | $215 0 USD | $220 0 USD | $192.65M 0 USD | 12.64 | $0.17 0 USD | |
ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
GENinCode Plc GENI.L | $8.75 0 USD |
0
|
$15.48M 0 USD | $16.09K 0 USD | $8.51 0 USD | $8.75 0 USD | $15.48M 0 USD | 0 | -$0.06 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $5.75 0 USD |
+10.36
|
$9.72M 0 USD | $103.2K 0 USD | $5.2 0 USD | $5.37 0 USD | $9.72M 0 USD | 0.0014 | $38.83 0 USD | |
Block Energy Plc BLOE.L | $1.43 0 USD |
-5
|
$10.33M 0 USD | $2.72M 0 USD | $1.33 0 USD | $1.45 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd. BVC.L | $18.23 0 USD |
-1.88
|
$79.5M 0 USD | $38.62K 0 USD | $17.82 0 USD | $18.35 0 USD | $79.5M 0 USD | 0 | $0 0 USD | |
Greencoat UK Wind UKW.L | $141 0 USD |
-0.7
|
$3.23B 0 USD | $3.77M 0 USD | $141 0 USD | $143 0 USD | $3.23B 0 USD | 3.35 | $0.42 0 USD | |
Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
Henderson EuroTrust Ord HNE.L | $162 0 USD |
+0.31
|
$343.21M 0 USD | $289.08K 0 USD | $161 0 USD | $163 0 USD | $343.21M 0 USD | 12.46 | $0.13 0 USD | |
Petro Matad Limited MATD.L | $2.9 0 USD |
0
|
$32.3M 0 USD | $1.81M 0 USD | $2.8 0 USD | $2.88 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
Schroder UK Mid Cap Ord SCP.L | $610 0 USD |
-0.65
|
$210.95M 0 USD | $46.8K 0 USD | $609.5 0 USD | $621.12 0 USD | $210.95M 0 USD | 6.35 | $0.96 0 USD | |
Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$5.38M 0 USD | $50.49K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
Cornerstone FS plc CSFS.L | $40 0 USD |
+8.11
|
$22.97M 0 USD | $409.99K 0 USD | $36 0 USD | $41 0 USD | $22.97M 0 USD | 0 | -$0.04 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54M 0 USD | 0 | -$0.16 0 USD | |
Greatland Gold plc GGP.L | $7.5 0 USD |
+16.28
|
$381.78M 0 USD | $31.32M 0 USD | $6.52 0 USD | $7.5 0 USD | $381.78M 0 USD | 0 | $0 0 USD | |
Devolver Digital, Inc. DEVO.L | $22.5 0 USD |
-2.17
|
$100.09M 0 USD | $83.72K 0 USD | $22 0 USD | $22.5 0 USD | $100.09M 0 USD | 0 | -$0.02 0 USD | |
Crown Place VCT Ord CRWN.L | $28.9 0 USD |
0
|
$87.88M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.88M 0 USD | 28.90 | $0.01 0 USD | |
Oxford Instruments plc OXIG.L | $2,460 0 USD |
+1.44
|
$1.42B 0 USD | $26.64K 0 USD | $2,350 0 USD | $2,530 0 USD | $1.42B 0 USD | 23.88 | $1.03 0 USD | |
AIB Group plc AIBG.L | $444.5 0 USD |
+3.73
|
$10.76B 0 USD | $4.47K 0 USD | $433.5 0 USD | $444.5 0 USD | $10.76B 0 USD | 6.83 | $0.65 0 USD | |
Evoke plc 888.L | $85.4 0 USD |
-1.16
|
$383.53M 0 USD | $22.83M 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | -$0.13 0 USD | |
Xeros Technology Group plc XSG.L | $1.33 0 USD |
0
|
$6.9M 0 USD | $343.53K 0 USD | $1.3 0 USD | $1.32 0 USD | $6.9M 0 USD | 1.32 | $0.01 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |