Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $165.63 — |
+1.44
|
$4.1T — | $1.1M — | $162.45 — | $167.87 — | $4.1T — | 96.85 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $8.97K — | $229.4 — | $232.13 — | $1.19T — | 40.81 | $5.61 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $307.48 — |
-0.24
|
$667.76B — | $2.28K — | $306.23 — | $307.48 — | $667.76B — | 7.21 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Tencent Holdings Limited 0LEA.L | $63.23 — |
+0.33
|
$595.66B — | $100 — | $63.19 — | $63.23 — | $595.66B — | 20.50 | $3.08 — | |
| SPDR S&P 500 ETF Trust 0KZC.L | $624.5 — |
-0.34
|
$571.17B — | $58.38K — | $621.64 — | $625.82 — | $571.17B — | 6.51 | $95.79 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $970.8 — |
-0.71
|
$424.44B — | $302 — | $965.86 — | $976.5 — | $424.44B — | 76.44 | $12.7 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $626.64 — |
-0.26
|
$389.15B — | $667 — | $625 — | $627.27 — | $389.15B — | 4.49 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $191.15 — |
-2.67
|
$343.87B — | $1.41K — | $191.33 — | $193.88 — | $343.87B — | 39.33 | $4.86 — | |
| SAP SE 0NW4.IL | $259.55 283.72 USD |
-2.76
|
$302.95B 331.17B USD | $144.44K 157.89K USD | $258.75 282.85 USD | $262.15 286.57 USD | $302.95B 331.17B USD | 83.99 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,130 — |
+2.08
|
$307.03B — | $8.29K — | $1,127 — | $1,134 — | $307.03B — | 11.71 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $81.55 — |
+0.12
|
$299.9B — | $4.13K — | $81.56 — | $82.38 — | $299.9B — | 17.61 | $4.63 — | |
| Prosus N.V. 0A28.IL | $48.21 52.7 USD |
+0.86
|
$273.6B 299.08B USD | $738.83K 807.64K USD | $47.94 52.4 USD | $48.49 53 USD | $273.6B 299.08B USD | 16.85 | $2.86 3.13 USD | |
| ASML Holding N.V. 0QB8.IL | $679.65 742.95 USD |
-1.34
|
$273.06B 298.5B USD | $182.55K 199.55K USD | $668.5 730.76 USD | $699.9 765.09 USD | $273.06B 298.5B USD | 36.30 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $487.93 533.37 USD |
-2.92
|
$266.61B 291.45B USD | $130.48K 142.64K USD | $431.75 471.96 USD | $502.9 549.74 USD | $266.61B 291.45B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,438.5 2665.61 USD |
-1.28
|
$266.45B 291.27B USD | $18.92K 20.68K USD | $2,420 2645.39 USD | $2,465 2694.58 USD | $266.45B 291.27B USD | 64.56 | $37.77 41.29 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Novartis AG 0K9E.L | $120.91 — |
-2.37
|
$274.4B — | $124 — | $120.72 — | $122.85 — | $274.4B — | 11.26 | $10.73 — | |
| Novo Nordisk A/S 0QIU.IL | $445.25 65.28 USD |
-1.73
|
$1.87T 274.12B USD | $1.15M 168.99K USD | $438.7 64.32 USD | $455.33 66.76 USD | $1.87T 274.12B USD | 29.96 | $14.86 2.18 USD | |
| Roche Holding AG 0QQ6.L | $274.8 312.66 USD |
-1.43
|
$234.25B 266.53B USD | $14.54K 16.55K USD | $273.6 311.3 USD | $277 315.17 USD | $234.25B 266.53B USD | 16.96 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Novartis AG 0QLR.IL | $97.19 110.58 USD |
-2.33
|
$222.83B 253.53B USD | $573.91K 652.99K USD | $95.96 109.18 USD | $98.88 112.5 USD | $222.83B 253.53B USD | 30.27 | $3.21 3.65 USD | |
| Nestlé S.A. 0QR4.IL | $77.6 88.29 USD |
-0.51
|
$219.33B 249.55B USD | $273.34K 311K USD | $76.76 87.34 USD | $77.7 88.41 USD | $219.33B 249.55B USD | 22.42 | $3.46 3.94 USD | |
| Roche Holding AG 0QOK.IL | $257.4 292.87 USD |
-1.45
|
$218.42B 248.52B USD | $170.3K 193.77K USD | $256.8 292.18 USD | $261.5 297.53 USD | $218.42B 248.52B USD | 19.80 | $13 14.79 USD | |
| Morgan Stanley 0QYU.L | $141.95 — |
-0.3
|
$237.8B — | $865 — | $141.23 — | $142.32 — | $237.8B — | 18.06 | $7.86 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $143.85 — |
-1.03
|
$232.52B — | $233.05K — | $141.6 — | $147.29 — | $232.52B — | 1307.72 | $0.11 — | |
| L'Oréal S.A. 0NZM.IL | $374.33 409.19 USD |
-2.18
|
$206.93B 226.2B USD | $17.29K 18.9K USD | $373.8 408.61 USD | $381.25 416.76 USD | $206.93B 226.2B USD | 34.50 | $10.85 11.86 USD | |
| Invesco QQQ Trust, Series 1 0YIK.L | $555.37 — |
+0.08
|
$217.87B — | $42.35K — | $552.11 — | $555.88 — | $217.87B — | 7.36 | $75.44 — | |
| RTX Corporation 0R2N.IL | $146.3 — |
+0.9
|
$212.94B — | $1.44K — | $145.47 — | $146.87 — | $212.94B — | 38.80 | $3.77 — | |
| Texas Instruments Incorporated 0R2H.L | $221.17 — |
+0.31
|
$207.45B — | $2.47K — | $218.38 — | $221.17 — | $207.45B — | 25.30 | $8.74 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $222.85 243.61 USD |
-1.64
|
$176.49B 192.92B USD | $683.69K 747.36K USD | $222 242.68 USD | $225.5 246.5 USD | $176.49B 192.92B USD | 20.22 | $11.02 12.05 USD | |
| Intuit Inc. 0JCT.L | $750.04 — |
-1.26
|
$191.76B — | $2.94K — | $740 — | $751.31 — | $191.76B — | 84.55 | $8.87 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| T-Mobile US, Inc. 0R2L.L | $226.45 — |
-1.11
|
$188.45B — | $1.45K — | $226.32 — | $229 — | $188.45B — | 101.09 | $2.24 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Accenture plc 0Y0Y.L | $280.8 — |
-2.53
|
$177.68B — | $5.22K — | $280.8 — | $290.66 — | $177.68B — | 28.29 | $9.92 — | |
| ServiceNow, Inc. 0L5N.L | $954.71 — |
-2.63
|
$175.36B — | $35.1K — | $952.56 — | $970 — | $175.36B — | 875.88 | $1.09 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.16 — |
-2.16
|
$174.43B — | $50 — | $223.78 — | $227 — | $174.43B — | 18.28 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $431.5 — |
-0.04
|
$173.79B — | $1.96K — | $427.52 — | $435.81 — | $173.79B — | 22.49 | $19.19 — | |
| Citigroup Inc. 0R01.IL | $86.1 — |
+0.76
|
$169.98B — | $14.04K — | $85.63 — | $86.58 — | $169.98B — | 13.64 | $6.31 — | |
| Union Pacific Corporation 0R2E.L | $235.3 — |
-0.63
|
$168.05B — | $767 — | $235.07 — | $236.22 — | $168.05B — | 22.33 | $10.54 — | |
| Deutsche Telekom AG 0MPH.IL | $30.59 33.43 USD |
+0.38
|
$152.27B 166.45B USD | $633.8K 692.83K USD | $30.35 33.18 USD | $30.6 33.45 USD | $152.27B 166.45B USD | 37.75 | $0.81 0.89 USD | |
| Applied Materials, Inc. 0R1A.IL | $197.65 — |
0
|
$165.34B — | $1.94K — | $195.31 — | $198.18 — | $165.34B — | 26.07 | $7.58 — | |
| Airbus SE 0KVV.IL | $183.74 200.85 USD |
-0.14
|
$150.33B 164.33B USD | $919.85K 1.01M USD | $181.22 198.1 USD | $183.74 200.85 USD | $150.33B 164.33B USD | 37.49 | $4.9 5.36 USD | |
| Novo Nordisk A/S 0TDD.L | $68.81 — |
-1.46
|
$156.49B — | $24.52K — | $68.54 — | $71.71 — | $156.49B — | 22.67 | $3.03 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.66 47.73 USD |
+0.24
|
$142.86B 156.16B USD | $1.4M 1.53M USD | $43.13 47.15 USD | $44.51 48.66 USD | $142.86B 156.16B USD | 27.98 | $1.56 1.71 USD | |
| Schneider Electric S.E. 0NWV.IL | $224.63 245.55 USD |
-0.33
|
$139.88B 152.91B USD | $680.09K 743.43K USD | $223.5 244.32 USD | $225.75 246.78 USD | $139.88B 152.91B USD | 31.95 | $7.03 7.68 USD | |
| Allianz SE 0M6S.IL | $345.65 377.84 USD |
-1.14
|
$135.31B 147.91B USD | $62.04K 67.81K USD | $344.95 377.08 USD | $349.5 382.05 USD | $135.31B 147.91B USD | 16.31 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Danaher Corporation 0R2B.L | $205.25 — |
-0.68
|
$147.39B — | $381 — | $203.51 — | $206.43 — | $147.39B — | 23.76 | $8.64 — | |
| The TJX Companies, Inc. 0LCE.L | $123.66 — |
-0.79
|
$147.29B — | $606 — | $123.48 — | $124.06 — | $147.29B — | 44.86 | $2.76 — | |
| Stryker Corporation 0R2S.L | $388.76 — |
-1.83
|
$144.65B — | $148 — | $388.48 — | $394.04 — | $144.65B — | 73.92 | $5.26 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Boston Scientific Corporation 0HOY.L | $103.04 — |
-1.28
|
$142.92B — | $9.16K — | $102.92 — | $104.05 — | $142.92B — | 194.41 | $0.53 — | |
| The Progressive Corporation 0KOC.L | $245.9 — |
-0.72
|
$140.48B — | $3K — | $245.9 — | $248.62 — | $140.48B — | 66.98 | $3.67 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.7 — |
-1.67
|
$139.18B — | $12.26K — | $109.5 — | $114.49 — | $139.18B — | 25.67 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $28.53K — | $121.23 — | $124.38 — | $134.62B — | 0 | -$4.77 — | |
| TotalEnergies SE TTE.L | $54.98 60.1 USD |
+3.04
|
$121.03B 132.3B USD | $510.72K 558.28K USD | $53.13 58.08 USD | $56.22 61.46 USD | $121.03B 132.3B USD | 10.80 | $5.09 5.56 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $304.35 — |
-0.66
|
$131.49B — | $1.12K — | $303.21 — | $307.45 — | $131.49B — | 44.92 | $6.77 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.66 63.03 USD |
-0.36
|
$120.21B 131.41B USD | $161.17K 176.18K USD | $57.62 62.99 USD | $58.12 63.53 USD | $120.21B 131.41B USD | 20.02 | $2.88 3.15 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Lockheed Martin Corporation 0R3E.L | $464.9 — |
-0.09
|
$130.31B — | $3.93K — | $461.67 — | $467.12 — | $130.31B — | 20.56 | $22.61 — | |
| Safran SA 0IU8.IL | $278.95 304.93 USD |
+0.69
|
$119.11B 130.2B USD | $711.98K 778.29K USD | $274.6 300.17 USD | $279.8 305.86 USD | $119.11B 130.2B USD | 38.00 | $7.34 8.02 USD | |
| S&P Global Inc. 0KYY.L | $528.16 — |
-0.72
|
$128.75B — | $88 — | $524.83 — | $528.6 — | $128.75B — | 37.73 | $14 — | |
| The Charles Schwab Corporation 0L3I.L | $92.57 — |
-0.44
|
$124.81B — | $31.02K — | $91.97 — | $92.96 — | $124.81B — | 33.41 | $2.77 — | |
| Medtronic plc 0Y6X.L | $89.92 — |
-0.05
|
$120.77B — | $12.22K — | $89.27 — | $92.25 — | $120.77B — | 24.10 | $3.73 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.65 265.25 USD |
-3.15
|
$110.32B 120.59B USD | $97.73K 106.83K USD | $241.8 264.32 USD | $249.5 272.74 USD | $110.32B 120.59B USD | 46.39 | $5.23 5.72 USD | |
| Marathon Petroleum Corporation 0JYA.L | $181.2 — |
-0.61
|
$120.09B — | $429 — | $180.7 — | $182.83 — | $120.09B — | 10.33 | $17.54 — | |
| Sanofi 0O59.IL | $82.96 90.69 USD |
-1.53
|
$109.42B 119.62B USD | $78.06K 85.33K USD | $82.8 90.51 USD | $84.23 92.07 USD | $109.42B 119.62B USD | 12.11 | $6.85 7.49 USD | |
| BP p.l.c. 0HKP.L | $32.59 — |
+3.53
|
$114.95B — | $81.17K — | $31.79 — | $32.67 — | $114.95B — | 0 | -$5.26 — | |
| UniCredit S.p.A. 0RLS.IL | $57.65 63.02 USD |
-3.01
|
$103.64B 113.29B USD | $511.79K 559.46K USD | $57.39 62.74 USD | $59.62 65.17 USD | $103.64B 113.29B USD | 13.72 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.79 32.75 USD |
+1.04
|
$99.25B 112.93B USD | $484.8K 551.6K USD | $28.36 32.27 USD | $28.84 32.81 USD | $99.25B 112.93B USD | 3.12 | $9.22 10.49 USD | |
| Iberdrola, S.A. 0HIT.IL | $15.29 16.72 USD |
-1.02
|
$101.19B 110.62B USD | $585.53K 640.07K USD | $15.45 16.89 USD | $15.6 17.05 USD | $101.19B 110.62B USD | 21.23 | $0.72 0.79 USD | |
| Broadcom Inc. 0YXG.L | $273.46 — |
-0.5
|
$108B — | $9.56K — | $271.89 — | $276.41 — | $108B — | 13.55 | $20.18 — | |
| ConocoPhillips 0QZA.L | $95.75 — |
+1.03
|
$107.55B — | $1.86K — | $94.7 — | $96.03 — | $107.55B — | 9.92 | $9.65 — | |
| AXA SA 0HAR.IL | $41.56 45.43 USD |
-0.26
|
$95.37B 104.25B USD | $74.77K 81.73K USD | $41.39 45.24 USD | $41.73 45.62 USD | $95.37B 104.25B USD | 14.42 | $2.88 3.15 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $149.88 170.53 USD |
-0.66
|
$91.57B 104.19B USD | $383.56K 436.41K USD | $147.45 167.77 USD | $149.95 170.61 USD | $91.57B 104.19B USD | 23.30 | $6.43 7.32 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.3 — |
+1.2
|
$103.84B — | $6.27K — | $46.75 — | $48.51 — | $103.84B — | 13.01 | $3.71 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||