Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $145.03 — |
-0.28
|
$3.59T — | $2.28K — | $145.03 — | $145.03 — | $3.59T — | 84.80 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214.03 — |
-0.91
|
$1.11T — | $190 — | $214.03 — | $214.03 — | $1.11T — | 38.15 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $295.1 — |
+0.31
|
$640.88B — | $39 — | $294 — | $295.9 — | $640.88B — | 6.92 | $42.63 — | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.59 — |
-0.83
|
$608.48B — | $5.85K — | $64.52 — | $64.92 — | $608.48B — | 20.95 | $3.08 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $597.44 — |
-0.11
|
$546.42B — | $200 — | $597.44 — | $597.44 — | $546.42B — | 6.23 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $978.97 — |
-0.01
|
$428.01B — | $188 — | $975.1 — | $982.44 — | $428.01B — | 77.09 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $600.27 — |
+0.24
|
$372.77B — | $41.35K — | $598.64 — | $602.18 — | $372.77B — | 4.30 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
+0.81
|
$335.51B — | $64.6K — | $186.5 — | $186.5 — | $335.51B — | 38.37 | $4.86 — | |
| SAP SE 0NW4.IL | $249.25 272.46 USD |
-1.59
|
$290.93B 318.03B USD | $326.95K 357.4K USD | $248.5 271.64 USD | $250.8 274.16 USD | $290.93B 318.03B USD | 80.66 | $3.09 3.38 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Walmart Inc. 0R1W.IL | $98.05 — |
+64.52
|
$315.15B — | $50 — | $0 — | $0 — | $315.15B — | 18.85 | $5.2 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Novo Nordisk A/S 0QIU.IL | $482.6 70.76 USD |
+0.79
|
$2.03T 297.12B USD | $70.32K 10.31K USD | $477.7 70.04 USD | $483 70.82 USD | $2.03T 297.12B USD | 32.47 | $14.86 2.18 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,077 — |
-0.92
|
$292.63B — | $2.11K — | $1,070 — | $1,077 — | $292.63B — | 11.16 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $658 719.28 USD |
-1.36
|
$264.37B 288.99B USD | $2K 2.18K USD | $656.8 717.97 USD | $675 737.87 USD | $264.37B 288.99B USD | 35.14 | $18.72 20.46 USD | |
| Prosus N.V. 0A28.IL | $45.87 50.14 USD |
-1.17
|
$260.29B 284.53B USD | $470.07K 513.85K USD | $45.85 50.11 USD | $46.33 50.64 USD | $260.29B 284.53B USD | 16.03 | $2.86 3.13 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Philip Morris International Inc. 0M8V.IL | $179.9 — |
+86.42
|
$279.27B — | $8 — | $0 — | $0 — | $279.27B — | 34.79 | $5.17 — | |
| Wells Fargo & Company 0R2F.IL | $74.69 — |
+0.93
|
$274.67B — | $190 — | $74.69 — | $74.69 — | $274.67B — | 16.13 | $4.63 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $452.15 494.26 USD |
-2.57
|
$247.07B 270.08B USD | $4.6K 5.02K USD | $450.6 492.57 USD | $459.55 502.35 USD | $247.07B 270.08B USD | 14.15 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,232 2439.88 USD |
-2.26
|
$243.89B 266.6B USD | $39 42.63 USD | $2,229 2436.6 USD | $2,259 2469.39 USD | $243.89B 266.6B USD | 59.09 | $37.77 41.29 USD | |
| Nestlé S.A. 0QR4.IL | $82.85 94.26 USD |
+0.27
|
$234.15B 266.42B USD | $245.74K 279.6K USD | $82.77 94.17 USD | $83.22 94.69 USD | $234.15B 266.42B USD | 23.94 | $3.46 3.94 USD | |
| Roche Holding AG 0QQ6.L | $273.4 311.07 USD |
-0.94
|
$233.06B 265.17B USD | $20 22.76 USD | $273.2 310.84 USD | $273.4 311.07 USD | $233.06B 265.17B USD | 16.87 | $16.2 18.43 USD | |
| Novartis AG 0K9E.L | $115.99 — |
-1.31
|
$263.24B — | $4.55K — | $115.79 — | $116.26 — | $263.24B — | 10.80 | $10.73 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Roche Holding AG 0QOK.IL | $256.9 292.3 USD |
-1.46
|
$218B 248.03B USD | $3.71K 4.22K USD | $255.9 291.16 USD | $258.1 293.66 USD | $218B 248.03B USD | 19.76 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.82 107.88 USD |
-0.22
|
$217.41B 247.36B USD | $12.46K 14.17K USD | $94.49 107.51 USD | $94.91 107.99 USD | $217.41B 247.36B USD | 29.53 | $3.21 3.65 USD | |
| Morgan Stanley 0QYU.L | $132.39 — |
+2.03
|
$221.79B — | $421 — | $129.8 — | $132.4 — | $221.79B — | 16.84 | $7.86 — | |
| L'Oréal S.A. 0NZM.IL | $365.95 400.03 USD |
-1.01
|
$202.3B 221.14B USD | $6.59K 7.2K USD | $364 397.9 USD | $367.85 402.11 USD | $202.3B 221.14B USD | 33.72 | $10.85 11.86 USD | |
| RTX Corporation 0R2N.IL | $146.82 — |
-0.33
|
$213.7B — | $0 — | $146.82 — | $146.82 — | $213.7B — | 38.94 | $3.77 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $530.28 — |
+0.18
|
$208.02B — | $11.19K — | $528.25 — | $532.49 — | $208.02B — | 7.02 | $75.44 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $126.98 — |
-1.34
|
$205.25B — | $3.42K — | $126.98 — | $126.98 — | $205.25B — | 1154.36 | $0.11 — | |
| Accenture plc 0Y0Y.L | $309.59 — |
-1.06
|
$195.89B — | $29.45K — | $309.04 — | $315 — | $195.89B — | 31.19 | $9.92 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Intuit Inc. 0JCT.L | $753.27 — |
-1.51
|
$192.59B — | $362 — | $750.08 — | $764.32 — | $192.59B — | 84.92 | $8.87 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Texas Instruments Incorporated 0R2H.L | $198.25 — |
+0.15
|
$185.95B — | $506 — | $197.8 — | $200.24 — | $185.95B — | 22.68 | $8.74 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| T-Mobile US, Inc. 0R2L.L | $222.46 — |
+0.65
|
$185.13B — | $78 — | $221.15 — | $222.92 — | $185.13B — | 99.31 | $2.24 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $209.3 228.79 USD |
-1.18
|
$165.76B 181.19B USD | $50.69K 55.42K USD | $208 227.37 USD | $210 229.56 USD | $165.76B 181.19B USD | 18.99 | $11.02 12.05 USD | |
| ServiceNow, Inc. 0L5N.L | $986.11 — |
-1.47
|
$181.12B — | $39 — | $980 — | $1,005.76 — | $181.12B — | 904.68 | $1.09 — | |
| Novo Nordisk A/S 0TDD.L | $74.53 — |
+0.12
|
$169.5B — | $12.42K — | $73.7 — | $74.82 — | $169.5B — | 24.56 | $3.03 — | |
| Deutsche Telekom AG 0MPH.IL | $30.51 33.35 USD |
+0.93
|
$151.9B 166.04B USD | $81.33K 88.91K USD | $30.25 33.07 USD | $30.6 33.45 USD | $151.9B 166.04B USD | 37.66 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. 0JVQ.L | $211.91 — |
-0.04
|
$164.17B — | $72 — | $211.56 — | $213.39 — | $164.17B — | 17.21 | $12.31 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $393.77 — |
+0.09
|
$158.6B — | $1.87K — | $385.88 — | $394.31 — | $158.6B — | 20.52 | $19.19 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $44.12 48.23 USD |
-0.24
|
$144.36B 157.81B USD | $584.71K 639.17K USD | $43.78 47.86 USD | $44.25 48.37 USD | $144.36B 157.81B USD | 28.28 | $1.56 1.71 USD | |
| Union Pacific Corporation 0R2E.L | $220.65 — |
+0.25
|
$157.58B — | $174 — | $220.65 — | $221.94 — | $157.58B — | 20.94 | $10.54 — | |
| Citigroup Inc. 0R01.IL | $78.64 — |
+1.27
|
$155.25B — | $0 — | $78.64 — | $78.64 — | $155.25B — | 12.46 | $6.31 — | |
| The Progressive Corporation 0KOC.L | $259.97 — |
-2.02
|
$148.52B — | $627 — | $257.77 — | $267.31 — | $148.52B — | 70.81 | $3.67 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Schneider Electric S.E. 0NWV.IL | $216.1 236.23 USD |
-0.96
|
$134.57B 147.11B USD | $33.4K 36.51K USD | $215 235.02 USD | $216.7 236.88 USD | $134.57B 147.11B USD | 30.73 | $7.03 7.68 USD | |
| The TJX Companies, Inc. 0LCE.L | $123.06 — |
-0.24
|
$146.57B — | $36 — | $122.66 — | $123.45 — | $146.57B — | 44.65 | $2.76 — | |
| Applied Materials, Inc. 0R1A.IL | $173.53 — |
-0.9
|
$145.16B — | $304 — | $173.53 — | $173.53 — | $145.16B — | 22.89 | $7.58 — | |
| Airbus SE 0KVV.IL | $162.08 177.18 USD |
-0.87
|
$132.61B 144.96B USD | $5.51K 6.02K USD | $158.22 172.96 USD | $163.36 178.57 USD | $132.61B 144.96B USD | 33.07 | $4.9 5.36 USD | |
| Allianz SE 0M6S.IL | $336.1 367.4 USD |
-0.75
|
$131.57B 143.82B USD | $7.53K 8.23K USD | $334.2 365.33 USD | $336.5 367.84 USD | $131.57B 143.82B USD | 15.86 | $21.18 23.15 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Boston Scientific Corporation 0HOY.L | $102.02 — |
+0.11
|
$141.5B — | $975 — | $100.95 — | $102.02 — | $141.5B — | 192.48 | $0.53 — | |
| Danaher Corporation 0R2B.L | $195.99 — |
-0.13
|
$140.73B — | $741 — | $193.15 — | $196.66 — | $140.73B — | 22.68 | $8.64 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.46 67.18 USD |
-0.32
|
$128.14B 140.07B USD | $297.29K 324.98K USD | $61.26 66.97 USD | $61.59 67.33 USD | $128.14B 140.07B USD | 21.34 | $2.88 3.15 USD | |
| Stryker Corporation 0R2S.L | $375 — |
+0.18
|
$139.53B — | $83 — | $372.28 — | $375.41 — | $139.53B — | 71.30 | $5.26 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.65 — |
+0.42
|
$135.38B — | $315 — | $108.65 — | $108.65 — | $135.38B — | 24.97 | $4.35 — | |
| Micron Technology, Inc. 0R2T.IL | $121.95 — |
+0.66
|
$133.9B — | $0 — | $121.95 — | $121.95 — | $133.9B — | 0 | -$4.77 — | |
| Automatic Data Processing, Inc. 0HJI.L | $307.69 — |
-0.14
|
$132.94B — | $460 — | $306.4 — | $308.24 — | $132.94B — | 45.42 | $6.77 — | |
| TotalEnergies SE TTE.L | $54.86 59.97 USD |
+0.26
|
$121.24B 132.54B USD | $1.4M 1.53M USD | $54.25 59.3 USD | $55.03 60.16 USD | $121.24B 132.54B USD | 10.55 | $5.2 5.68 USD | |
| Lockheed Martin Corporation 0R3E.L | $469.74 — |
-1.14
|
$131.67B — | $39 — | $468.75 — | $482.9 — | $131.67B — | 20.77 | $22.61 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| S&P Global Inc. 0KYY.L | $504.49 — |
+0.71
|
$122.98B — | $360 — | $500.66 — | $505.85 — | $122.98B — | 36.04 | $14 — | |
| Safran SA 0IU8.IL | $260.2 284.43 USD |
-1.08
|
$111.1B 121.45B USD | $2.43K 2.66K USD | $258.1 282.14 USD | $260.8 285.09 USD | $111.1B 121.45B USD | 35.44 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $90 — |
+1.72
|
$121.35B — | $39 — | $88.72 — | $90.02 — | $121.35B — | 32.49 | $2.77 — | |
| Sanofi 0O59.IL | $82.54 90.23 USD |
-0.5
|
$108.87B 119.01B USD | $4.41K 4.82K USD | $82.33 90 USD | $82.84 90.56 USD | $108.87B 119.01B USD | 12.04 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.1 261.37 USD |
-0.85
|
$108.71B 118.83B USD | $28.34K 30.98K USD | $238.3 260.49 USD | $240.1 262.46 USD | $108.71B 118.83B USD | 45.71 | $5.23 5.72 USD | |
| Iberdrola, S.A. 0HIT.IL | $16.24 17.75 USD |
+1.18
|
$107.43B 117.44B USD | $2.05K 2.24K USD | $16.19 17.7 USD | $16.34 17.86 USD | $107.43B 117.44B USD | 22.54 | $0.72 0.79 USD | |
| Medtronic plc 0Y6X.L | $85.65 — |
-1.02
|
$115.04B — | $1.02K — | $85.6 — | $86.29 — | $115.04B — | 22.96 | $3.73 — | |
| Marathon Petroleum Corporation 0JYA.L | $168.54 — |
-1.32
|
$111.7B — | $309 — | $168.38 — | $170.96 — | $111.7B — | 9.61 | $17.54 — | |
| UniCredit S.p.A. 0RLS.IL | $56.36 61.61 USD |
+0.28
|
$101.32B 110.75B USD | $201.32K 220.07K USD | $55.77 60.96 USD | $56.59 61.86 USD | $101.32B 110.75B USD | 13.41 | $4.2 4.59 USD | |
| BP p.l.c. 0HKP.L | $31.18 — |
-1.52
|
$109.96B — | $117 — | $31.16 — | $31.61 — | $109.96B — | 0 | -$5.26 — | |
| L'Air Liquide S.A. 0NWF.IL | $180.5 197.31 USD |
-0.29
|
$97.04B 106.08B USD | $927 1.01K USD | $179.6 196.33 USD | $181.14 198.01 USD | $97.04B 106.08B USD | 29.78 | $6.06 6.62 USD | |
| Altria Group, Inc. 0R31.IL | $59.68 — |
+0.9
|
$105.91B — | $3.04K — | $59.68 — | $59.68 — | $105.91B — | 15.70 | $3.8 — | |
| ConocoPhillips 0QZA.L | $94.25 — |
-1.9
|
$105.87B — | $585 — | $93.95 — | $96.1 — | $105.87B — | 9.77 | $9.65 — | |
| AXA SA 0HAR.IL | $41.73 45.62 USD |
-0.38
|
$95.77B 104.69B USD | $3.2K 3.5K USD | $41.51 45.38 USD | $41.73 45.62 USD | $95.77B 104.69B USD | 14.48 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.29 83.4 USD |
-0.1
|
$94.52B 103.33B USD | $1.02K 1.11K USD | $75.71 82.76 USD | $76.3 83.41 USD | $94.52B 103.33B USD | 10.86 | $7.02 7.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||