Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $438.28 — |
+1.1
|
$3.26T — | $973 — | $438.17 — | $439.12 — | $3.26T — | 42.51 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.3 — |
+0.35
|
$3.1T — | $865 — | $197.46 — | $198.3 — | $3.1T — | 33.27 | $5.96 — | |
| NVIDIA Corporation 0R1I.IL | $118 — |
+0.83
|
$2.92T — | $18.26K — | $119.15 — | $119.15 — | $2.92T — | 69.00 | $1.71 — | |
| Alphabet Inc. 0RIH.IL | $154.88 — |
+0.51
|
$1.93T — | $5.81K — | $154.1 — | $154.92 — | $1.93T — | 28.68 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $156.4 — |
+0.45
|
$1.93T — | $2.14K — | $155.75 — | $156.4 — | $1.93T — | 28.96 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $601.67 — |
-0.71
|
$1.53T — | $2.9K — | $598.01 — | $601.82 — | $1.53T — | 52.68 | $11.42 — | |
| Berkshire Hathaway Inc. 0R37.IL | $514.4 — |
-0.98
|
$1.17T — | $884 — | $514.1 — | $515.5 — | $1.17T — | 13.22 | $38.91 — | |
| Tesla, Inc. 0R0X.IL | $286.79 — |
+0.01
|
$979.39B — | $7.39K — | $284.38 — | $286.93 — | $979.39B — | 85.60 | $3.35 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $179.99 — |
+3.15
|
$933.5B — | $4.15K — | $177.5 — | $180.19 — | $933.5B — | 32.08 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $351.25 — |
+59.66
|
$763.77B — | $16 — | $350.48 — | $351.25 — | $763.77B — | 44.57 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $255.2 — |
+0.57
|
$752.11B — | $33 — | $255.2 — | $255.2 — | $752.11B — | 15.22 | $16.76 — | |
| The Home Depot, Inc. 0R1G.IL | $365.32 — |
+104.58
|
$618.2B — | $2.14K — | $365.32 — | $365.32 — | $618.2B — | 22.80 | $16.02 — | |
| Tencent Holdings Limited 0LEA.L | $64.3 — |
+2.73
|
$605.74B — | $3.5K — | $63.78 — | $64.3 — | $605.74B — | 20.85 | $3.08 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $278.38 — |
+1.6
|
$604.57B — | $100 — | $278.38 — | $278.38 — | $604.57B — | 6.53 | $42.63 — | |
| Mastercard Incorporated 0R2Z.IL | $569.94 — |
+57.88
|
$588.94B — | $4 — | $569.94 — | $570.21 — | $588.94B — | 53.31 | $10.69 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $565.33 — |
+1.52
|
$517.06B — | $263 — | $564.02 — | $565.33 — | $517.06B — | 5.90 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,145.8 — |
-0.45
|
$507.76B — | $504 — | $1,144 — | $1,149.27 — | $507.76B — | 109.64 | $10.45 — | |
| Exxon Mobil Corporation 0R1M.IL | $106.83 — |
+1.94
|
$447.1B — | $0 — | $106.83 — | $106.83 — | $447.1B — | 8.54 | $12.5 — | |
| Costco Wholesale Corporation 0I47.L | $1,004.43 — |
+0.26
|
$439.14B — | $320 — | $992.3 — | $1,016.79 — | $439.14B — | 79.09 | $12.7 — | |
| The Procter & Gamble Company 0NOF.IL | $159.3 — |
+0.13
|
$378.05B — | $45 — | $158.67 — | $159.43 — | $378.05B — | 27.00 | $5.9 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $387.71 — |
-31.98
|
$359.14B — | $0 — | $387.71 — | $387.71 — | $359.14B — | 17.36 | $22.33 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $570.53 — |
+1.48
|
$354.3B — | $175 — | $564.8 — | $572.45 — | $354.3B — | 4.09 | $139.34 — | |
| Alibaba Group Holding Limited 0HCI.IL | $127 — |
+1.2
|
$353.16B — | $17.14K — | $125.79 — | $127.5 — | $353.16B — | 29.88 | $4.25 — | |
| Bank of America Corporation 0Q16.IL | $41.92 — |
+0.17
|
$342.88B — | $724.98K — | $41.92 — | $41.92 — | $342.88B — | 11.74 | $3.57 — | |
| Salesforce, Inc. 0QYJ.IL | $281.34 — |
+70.51
|
$336.42B — | $27 — | $280.06 — | $281.34 — | $336.42B — | 175.83 | $1.6 — | |
| AbbVie Inc. 0QCV.IL | $186.06 — |
+0.46
|
$334.71B — | $1.91K — | $186.06 — | $186.06 — | $334.71B — | 38.28 | $4.86 — | |
| SAP SE 0NW4.IL | $261.5 285.85 USD |
-1.51
|
$305.23B 333.66B USD | $3.01K 3.29K USD | $261.35 285.69 USD | $264.35 288.97 USD | $305.23B 333.66B USD | 84.62 | $3.09 3.38 USD | |
| Walmart Inc. 0R1W.IL | $98.26 — |
+64.86
|
$315.81B — | $33 — | $98.26 — | $98.26 — | $315.81B — | 18.89 | $5.2 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $492.45 538.31 USD |
+1.22
|
$269.09B 294.15B USD | $467 510.49 USD | $491.65 537.44 USD | $497.9 544.27 USD | $269.09B 294.15B USD | 15.41 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,456 2684.74 USD |
+0.57
|
$268.36B 293.36B USD | $59 64.49 USD | $2,456 2684.74 USD | $2,475 2705.51 USD | $268.36B 293.36B USD | 65.02 | $37.77 41.29 USD | |
| ASML Holding N.V. 0M42.IL | $715 — |
+0.48
|
$285.75B — | $40 — | $709 — | $715 — | $285.75B — | 36.07 | $19.82 — | |
| Nestlé S.A. 0QR4.IL | $87.69 99.77 USD |
-1.05
|
$247.85B 282B USD | $2.12K 2.41K USD | $87.26 99.28 USD | $87.7 99.78 USD | $247.85B 282B USD | 25.34 | $3.46 3.94 USD | |
| ASML Holding N.V. 0QB8.IL | $633.1 692.06 USD |
+0.96
|
$254.36B 278.05B USD | $1.4K 1.52K USD | $629.4 688.02 USD | $637.5 696.87 USD | $254.36B 278.05B USD | 33.81 | $18.72 20.46 USD | |
| Novo Nordisk A/S 0QIU.IL | $442.5 64.88 USD |
+3.61
|
$1.86T 272.43B USD | $27.88K 4.09K USD | $434.25 63.67 USD | $446.4 65.45 USD | $1.86T 272.43B USD | 29.77 | $14.86 2.18 USD | |
| Wells Fargo & Company 0R2F.IL | $73.64 — |
+1.29
|
$270.8B — | $9.9K — | $73.64 — | $73.64 — | $270.8B — | 15.90 | $4.63 — | |
| Roche Holding AG 0QQ6.L | $278.2 316.53 USD |
-1
|
$237.15B 269.83B USD | $69 78.51 USD | $278.2 316.53 USD | $279.6 318.12 USD | $237.15B 269.83B USD | 17.17 | $16.2 18.43 USD | |
| Prosus N.V. 0A28.IL | $43.32 47.35 USD |
+1.02
|
$245.82B 268.71B USD | $21.46K 23.46K USD | $43.13 47.15 USD | $43.36 47.4 USD | $245.82B 268.71B USD | 15.14 | $2.86 3.13 USD | |
| Philip Morris International Inc. 0M8V.IL | $172.97 — |
+79.24
|
$268.51B — | $620 — | $172.97 — | $172.97 — | $268.51B — | 33.45 | $5.17 — | |
| Chevron Corporation 0R2Q.IL | $138.22 — |
+0.33
|
$266.15B — | $166 — | $137.93 — | $138.22 — | $266.15B — | 8.76 | $15.77 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $977 — |
+0.31
|
$265.46B — | $2.46K — | $973 — | $982.5 — | $265.46B — | 10.13 | $96.44 — | |
| Novartis AG 0K9E.L | $110.37 — |
-1.49
|
$250.48B — | $48 — | $110.15 — | $111.17 — | $250.48B — | 10.28 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $259.1 294.8 USD |
-1.76
|
$219.86B 250.16B USD | $31.94K 36.34K USD | $259 294.69 USD | $262.45 298.61 USD | $219.86B 250.16B USD | 19.93 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $91.22 103.79 USD |
-0.04
|
$209.15B 237.97B USD | $7.54K 8.58K USD | $91.09 103.64 USD | $91.96 104.63 USD | $209.15B 237.97B USD | 28.41 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $134.61 — |
0
|
$233.6B — | $561 — | $134.61 — | $134.61 — | $233.6B — | 45.94 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $378.5 413.75 USD |
+0.77
|
$209.24B 228.73B USD | $4.12K 4.5K USD | $376.7 411.78 USD | $380.35 415.77 USD | $209.24B 228.73B USD | 34.88 | $10.85 11.86 USD | |
| T-Mobile US, Inc. 0R2L.L | $250.42 — |
-0.1
|
$208.4B — | $350 — | $248.71 — | $252.18 — | $208.4B — | 111.79 | $2.24 — | |
| Morgan Stanley 0QYU.L | $122 — |
+1.91
|
$204.39B — | $27 — | $122 — | $122 — | $204.39B — | 15.52 | $7.86 — | |
| Accenture plc 0Y0Y.L | $313.15 — |
+2.69
|
$198.14B — | $102 — | $308.23 — | $313.15 — | $198.14B — | 31.55 | $9.92 — | |
| Merck & Co., Inc. 0QAH.IL | $77.83 — |
-0.15
|
$197.5B — | $253 — | $77.7 — | $77.83 — | $197.5B — | 63.79 | $1.22 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $489 — |
-0.44
|
$191.83B — | $1.43K — | $487.96 — | $489.51 — | $191.83B — | 6.48 | $75.44 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.75 — |
-0.13
|
$189.22B — | $2.28K — | $43.75 — | $43.75 — | $189.22B — | 8.74 | $5 — | |
| RTX Corporation 0R2N.IL | $128.29 — |
-0.55
|
$186.73B — | $49 — | $127.7 — | $128.29 — | $186.73B — | 34.02 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.7 234.7 USD |
+0.61
|
$170.03B 185.87B USD | $1.85K 2.02K USD | $213.85 233.77 USD | $215.55 235.63 USD | $170.03B 185.87B USD | 19.48 | $11.02 12.05 USD | |
| Uber Technologies, Inc. 0A1U.IL | $82.64 — |
-1.15
|
$182.85B — | $173 — | $82.33 — | $82.64 — | $182.85B — | 0 | -$0.17 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
-0.46
|
$181.21B — | $302 — | $131.5 — | $131.79 — | $181.21B — | 21.95 | $5.99 — | |
| ServiceNow, Inc. 0L5N.L | $980.6 — |
+0.51
|
$180.11B — | $245 — | $974.79 — | $996 — | $180.11B — | 899.63 | $1.09 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2.5K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.22 — |
+1.49
|
$174.48B — | $68 — | $222.53 — | $226.41 — | $174.48B — | 18.29 | $12.31 — | |
| Deutsche Telekom AG 0MPH.IL | $32.03 35.01 USD |
+0.57
|
$159.47B 174.32B USD | $2.87K 3.13K USD | $31.95 34.93 USD | $32.04 35.02 USD | $159.47B 174.32B USD | 39.54 | $0.81 0.89 USD | |
| Intuit Inc. 0JCT.L | $655.14 — |
+3.58
|
$167.5B — | $170 — | $640.52 — | $659.51 — | $167.5B — | 73.86 | $8.87 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $102.55 — |
-0.87
|
$165.76B — | $3.44K — | $101.7 — | $102.6 — | $165.76B — | 932.27 | $0.11 — | |
| Thermo Fisher Scientific Inc. 0R0H.L | $410.85 — |
+0.73
|
$165.48B — | $3.2K — | $403.72 — | $415.28 — | $165.48B — | 21.41 | $19.19 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.23 50.54 USD |
+0.03
|
$151.27B 165.36B USD | $1.3K 1.42K USD | $46.16 50.45 USD | $46.37 50.69 USD | $151.27B 165.36B USD | 29.63 | $1.56 1.71 USD | |
| The Progressive Corporation 0KOC.L | $285.44 — |
+0.13
|
$163.07B — | $1.19K — | $284.54 — | $286.3 — | $163.07B — | 77.75 | $3.67 — | |
| Texas Instruments Incorporated 0R2H.L | $166.51 — |
+2.61
|
$156.17B — | $408 — | $164.82 — | $168.35 — | $156.17B — | 19.05 | $8.74 — | |
| Union Pacific Corporation 0R2E.L | $217.13 — |
+1.27
|
$155.07B — | $202 — | $214.18 — | $218.78 — | $155.07B — | 20.61 | $10.54 — | |
| Allianz SE 0M6S.IL | $360.5 394.08 USD |
-3.49
|
$141.12B 154.26B USD | $5.88K 6.43K USD | $358.2 391.56 USD | $361.3 394.95 USD | $141.12B 154.26B USD | 17.02 | $21.18 23.15 USD | |
| The TJX Companies, Inc. 0LCE.L | $128.29 — |
-0.22
|
$152.8B — | $100 — | $128.29 — | $128.29 — | $152.8B — | 46.54 | $2.76 — | |
| Novo Nordisk A/S 0TDD.L | $67 — |
+2.5
|
$152.38B — | $2.42K — | $65 — | $67 — | $152.38B — | 22.08 | $3.03 — | |
| Amgen Inc. 0R0T.IL | $273.51 — |
+0.37
|
$149.9B — | $198 — | $273.51 — | $273.51 — | $149.9B — | 18.43 | $14.84 — | |
| Schneider Electric S.E. 0NWV.IL | $215.9 236.01 USD |
+0.12
|
$134.45B 146.97B USD | $227 248.14 USD | $215.9 236.01 USD | $217.4 237.65 USD | $134.45B 146.97B USD | 30.71 | $7.03 7.68 USD | |
| Boston Scientific Corporation 0HOY.L | $104.45 — |
+0.03
|
$144.87B — | $2.48K — | $104.29 — | $105.5 — | $144.87B — | 197.07 | $0.53 — | |
| Stryker Corporation 0R2S.L | $385.79 — |
+1.07
|
$143.54B — | $420 — | $384 — | $387.44 — | $143.54B — | 73.35 | $5.26 — | |
| Airbus SE 0KVV.IL | $158.92 173.72 USD |
+0.84
|
$130.02B 142.13B USD | $3.48K 3.81K USD | $158.36 173.11 USD | $159.62 174.49 USD | $130.02B 142.13B USD | 32.43 | $4.9 5.36 USD | |
| Citigroup Inc. 0R01.IL | $71.3 — |
+0.71
|
$140.76B — | $300 — | $71.3 — | $71.3 — | $140.76B — | 11.29 | $6.31 — | |
| Danaher Corporation 0R2B.L | $195.67 — |
+0.99
|
$140.5B — | $544 — | $193.81 — | $197.44 — | $140.5B — | 22.65 | $8.64 — | |
| Pfizer Inc. 0Q1N.IL | $23.02 — |
-4.39
|
$139.51B — | $1.68K — | $23.02 — | $23.02 — | $139.51B — | 6.12 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.83 — |
0
|
$139.31B — | $1.3K — | $66.83 — | $66.83 — | $139.31B — | 22.27 | $3 — | |
| Sanofi 0A2V.IL | $52.15 — |
0
|
$138.38B — | $627 — | $52.15 — | $52.15 — | $138.38B — | 14.48 | $3.6 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $59.64 65.19 USD |
+0.64
|
$124.34B 135.92B USD | $15.72K 17.18K USD | $59.54 65.09 USD | $60.14 65.74 USD | $124.34B 135.92B USD | 20.70 | $2.88 3.15 USD | |
| Lockheed Martin Corporation 0R3E.L | $477.65 — |
+0.78
|
$133.89B — | $100 — | $477.65 — | $477.65 — | $133.89B — | 21.12 | $22.61 — | |
| Automatic Data Processing, Inc. 0HJI.L | $309.44 — |
+2.14
|
$133.69B — | $34 — | $305.18 — | $309.76 — | $133.69B — | 45.67 | $6.77 — | |
| Sanofi 0O59.IL | $92.26 100.85 USD |
+0.52
|
$121.68B 133.02B USD | $231.26K 252.79K USD | $91.94 100.5 USD | $92.44 101.05 USD | $121.68B 133.02B USD | 13.46 | $6.85 7.49 USD | |
| Applied Materials, Inc. 0R1A.IL | $157.45 — |
+0.41
|
$131.71B — | $33 — | $157.45 — | $157.45 — | $131.71B — | 20.77 | $7.58 — | |
| S&P Global Inc. 0KYY.L | $512.29 — |
+1.24
|
$124.89B — | $748 — | $507 — | $513.79 — | $124.89B — | 36.59 | $14 — | |
| TotalEnergies SE TTE.L | $51.47 56.26 USD |
+0.72
|
$113.73B 124.33B USD | $19.75K 21.59K USD | $51.29 56.07 USD | $51.69 56.5 USD | $113.73B 124.33B USD | 9.78 | $5.26 5.75 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.7 267.49 USD |
+0.1
|
$111.25B 121.61B USD | $516 564.06 USD | $244.25 267 USD | $245 267.82 USD | $111.25B 121.61B USD | 46.78 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $97.56 — |
+1.79
|
$121.57B — | $330 — | $97.56 — | $97.56 — | $121.57B — | 22.42 | $4.35 — | |
| Banco Santander, S.A. 0HLE.IL | $7.35 — |
0
|
$120.91B — | $33 — | $7.35 — | $7.35 — | $120.91B — | 12.04 | $0.61 — | |
| BYD Company Limited 0VSO.IL | $44.34 48.47 USD |
+24.53
|
$109.31B 119.49B USD | $160 174.9 USD | $44.19 48.31 USD | $44.46 48.6 USD | $109.31B 119.49B USD | 41.83 | $1.06 1.16 USD | |
| Safran SA 0IU8.IL | $248.8 271.97 USD |
-0.58
|
$106.24B 116.13B USD | $150 163.97 USD | $248.4 271.53 USD | $250.1 273.39 USD | $106.24B 116.13B USD | 33.89 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $84.81 — |
+0.88
|
$114.35B — | $612 — | $83.83 — | $85.17 — | $114.35B — | 30.61 | $2.77 — | |
| Medtronic plc 0Y6X.L | $84.07 — |
+0.97
|
$112.92B — | $9.1K — | $83.39 — | $84.47 — | $112.92B — | 22.53 | $3.73 — | |
| Iberdrola, S.A. 0HIT.IL | $15.59 17.04 USD |
+1.96
|
$103.16B 112.77B USD | $4.82K 5.27K USD | $15.47 16.91 USD | $15.61 17.06 USD | $103.16B 112.77B USD | 21.65 | $0.72 0.79 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.64 200.74 USD |
+0.43
|
$98.73B 107.92B USD | $4 4.37 USD | $183.4 200.48 USD | $183.98 201.11 USD | $98.73B 107.92B USD | 30.30 | $6.06 6.62 USD | |
| Elevance Health, Inc. 0HG8.L | $416.32 — |
-0.12
|
$107.58B — | $140 — | $414.42 — | $417.1 — | $107.58B — | 16.39 | $25.4 — | |
| Altria Group, Inc. 0R31.IL | $60.57 — |
-0.54
|
$107.49B — | $33 — | $60.57 — | $60.57 — | $107.49B — | 15.93 | $3.8 — | |
| UniCredit S.p.A. 0RLS.IL | $53.56 58.55 USD |
+1.12
|
$96.28B 105.25B USD | $155.48K 169.96K USD | $53.42 58.4 USD | $53.91 58.93 USD | $96.28B 105.25B USD | 12.75 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $77.09 84.27 USD |
+0.2
|
$95.52B 104.41B USD | $256 279.84 USD | $77.09 84.27 USD | $77.39 84.6 USD | $95.52B 104.41B USD | 10.98 | $7.02 7.67 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||