Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation 0R1I.IL | $141.88 — |
+4.65
|
$3.51T — | $2.28M — | $138.34 — | $143.82 — | $3.51T — | 82.96 | $1.71 — | |
| Microsoft Corporation 0QYP.IL | $458.3 — |
-0.35
|
$3.41T — | $24.79K — | $455.47 — | $462.4 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $203 — |
+0.94
|
$3.17T — | $232.49K — | $198.54 — | $207.9 — | $3.17T — | 34.06 | $5.96 — | |
| Alphabet Inc. 0RIH.IL | $172.4 — |
-0.58
|
$2.15T — | $104.47K — | $170.68 — | $175.5 — | $2.15T — | 31.92 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $173.6 — |
-0.52
|
$2.15T — | $51.87K — | $171.86 — | $176.35 — | $2.15T — | 32.14 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $647 — |
+0.23
|
$1.65T — | $16.95K — | $639.36 — | $658.29 — | $1.65T — | 56.65 | $11.42 — | |
| Tesla, Inc. 0R0X.IL | $364.2 — |
+0.32
|
$1.24T — | $378.04K — | $356 — | $368.02 — | $1.24T — | 108.71 | $3.35 — | |
| Berkshire Hathaway Inc. 0R37.IL | $503 — |
-0.4
|
$1.14T — | $8.98K — | $501.22 — | $508 — | $1.14T — | 12.92 | $38.91 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $198.5 — |
+1.02
|
$1.03T — | $23.01K — | $196.13 — | $200.9 — | $1.03T — | 35.38 | $5.61 — | |
| Visa Inc. 0QZ0.IL | $361 — |
-3.35
|
$784.97B — | $1.57K — | $350 — | $364.5 — | $784.97B — | 45.81 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264 — |
+0.09
|
$778.04B — | $7.01K — | $262.63 — | $267.4 — | $778.04B — | 15.75 | $16.76 — | |
| Vanguard Index Funds - Vanguard Total Stock Market ETF 0LOS.L | $289.63 — |
-0.29
|
$629B — | $2.06K — | $288.66 — | $294.21 — | $629B — | 6.79 | $42.63 — | |
| Tencent Holdings Limited 0LEA.L | $64.39 — |
+0.85
|
$606.59B — | $238 — | $64.38 — | $64.82 — | $606.59B — | 20.88 | $3.08 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| SPDR S&P 500 ETF Trust 0KZC.L | $589.21 — |
-0.15
|
$538.9B — | $88.77K — | $586.43 — | $597.76 — | $538.9B — | 6.15 | $95.79 — | |
| Netflix, Inc. 0QYI.IL | $1,192 — |
-1.57
|
$528.23B — | $2.35K — | $1,182.32 — | $1,212.14 — | $528.23B — | 114.06 | $10.45 — | |
| Costco Wholesale Corporation 0I47.L | $1,010.58 — |
-0.67
|
$441.83B — | $2.39K — | $1,004.17 — | $1,030 — | $441.83B — | 79.57 | $12.7 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.4 — |
+0.29
|
$428.56B — | $40.53K — | $101.76 — | $103.45 — | $428.56B — | 8.19 | $12.5 — | |
| The Procter & Gamble Company 0NOF.IL | $168.4 — |
+0.36
|
$399.64B — | $1.61K — | $166.09 — | $168.92 — | $399.64B — | 28.54 | $5.9 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $996 — | $574.36 — | $583 — | $373.03B — | 33.76 | $10.69 — | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $592.1 — |
-0.21
|
$367.7B — | $8.01K — | $589.19 — | $600.86 — | $367.7B — | 4.24 | $139.34 — | |
| Bank of America Corporation 0Q16.IL | $44.2 — |
+0.45
|
$361.53B — | $56.41K — | $43.93 — | $45.24 — | $361.53B — | 12.38 | $3.57 — | |
| SAP SE 0NW4.IL | $263.8 288.37 USD |
-0.06
|
$307.92B 336.59B USD | $35.41K 38.71K USD | $261.4 285.75 USD | $267.3 292.2 USD | $307.92B 336.59B USD | 85.37 | $3.09 3.38 USD | |
| AbbVie Inc. 0QCV.IL | $186.3 — |
+0.38
|
$335.15B — | $1.41K — | $182.55 — | $186.62 — | $335.15B — | 38.33 | $4.86 — | |
| Alibaba Group Holding Limited 0HCI.IL | $118 — |
+0.43
|
$328.13B — | $58.3K — | $116.74 — | $120.91 — | $328.13B — | 27.76 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $421 — | $364.14 — | $370.24 — | $302.18B — | 11.14 | $16.02 — | |
| ASML Holding N.V. 0M42.IL | $754.02 — |
+0.75
|
$301.35B — | $2.67K — | $745.92 — | $772.95 — | $301.35B — | 38.04 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $662.2 723.87 USD |
-0.29
|
$266.05B 290.83B USD | $74.35K 81.27K USD | $656.9 718.08 USD | $689.9 754.15 USD | $266.05B 290.83B USD | 35.37 | $18.72 20.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $480.38 525.11 USD |
-0.39
|
$262.49B 286.94B USD | $492.02K 537.84K USD | $479.2 523.83 USD | $497.6 543.94 USD | $262.49B 286.94B USD | 15.03 | $31.94 34.91 USD | |
| Prosus N.V. 0A28.IL | $46.18 50.48 USD |
+2.09
|
$262.09B 286.5B USD | $132.99K 145.38K USD | $45.68 49.93 USD | $46.35 50.67 USD | $262.09B 286.5B USD | 16.14 | $2.86 3.13 USD | |
| Nestlé S.A. 0QR4.IL | $88.59 100.79 USD |
0
|
$250.38B 284.87B USD | $216 245.76 USD | $87.67 99.75 USD | $87.67 99.75 USD | $250.38B 284.87B USD | 25.60 | $3.46 3.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,381.5 2603.3 USD |
+0.17
|
$260.22B 284.46B USD | $5.47K 5.98K USD | $2,380 2601.66 USD | $2,447 2674.9 USD | $260.22B 284.46B USD | 63.05 | $37.77 41.29 USD | |
| Novo Nordisk A/S 0QIU.IL | $457.38 67.06 USD |
0
|
$1.92T 281.59B USD | $0 0 USD | $458.55 67.23 USD | $458.55 67.23 USD | $1.92T 281.59B USD | 30.77 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $299 — |
-0.66
|
$276.97B — | $19.4K — | $295.1 — | $303.24 — | $276.97B — | 13.39 | $22.33 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,006 — |
+0.4
|
$273.34B — | $6.93K — | $1,006 — | $1,019 — | $273.34B — | 10.43 | $96.44 — | |
| Wells Fargo & Company 0R2F.IL | $73.85 — |
+0.82
|
$271.58B — | $603 — | $73.41 — | $74.32 — | $271.58B — | 15.95 | $4.63 — | |
| Roche Holding AG 0QQ6.L | $277 315.17 USD |
-0.79
|
$236.13B 268.67B USD | $30.44K 34.63K USD | $275.8 313.8 USD | $277.8 316.08 USD | $236.13B 268.67B USD | 17.10 | $16.2 18.43 USD | |
| Chevron Corporation 0R2Q.IL | $137.11 — |
-0.25
|
$264.01B — | $3.59K — | $136.07 — | $137.56 — | $264.01B — | 8.69 | $15.77 — | |
| Novartis AG 0K9E.L | $112.05 — |
-0.47
|
$254.3B — | $136 — | $111.35 — | $112.12 — | $254.3B — | 10.44 | $10.73 — | |
| Roche Holding AG 0QOK.IL | $261.1 297.08 USD |
0
|
$221.56B 252.09B USD | $0 0 USD | $260.7 296.62 USD | $260.7 296.62 USD | $221.56B 252.09B USD | 20.08 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.41 106.27 USD |
0
|
$214.16B 243.67B USD | $1.44K 1.64K USD | $92.92 105.72 USD | $92.92 105.72 USD | $214.16B 243.67B USD | 29.09 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.75 — |
-0.29
|
$230.37B — | $1.98K — | $131.42 — | $132.95 — | $230.37B — | 45.30 | $2.93 — | |
| L'Oréal S.A. 0NZM.IL | $366.38 400.5 USD |
-0.2
|
$202.54B 221.4B USD | $130.19K 142.31K USD | $365.05 399.05 USD | $371.55 406.15 USD | $202.54B 221.4B USD | 33.76 | $10.85 11.86 USD | |
| Morgan Stanley 0QYU.L | $127.97 — |
-0.14
|
$214.39B — | $1.25K — | $126.96 — | $128.5 — | $214.39B — | 16.28 | $7.86 — | |
| Invesco QQQ Trust, Series 1 0YIK.L | $519.68 — |
-0.34
|
$203.86B — | $54.21K — | $517.49 — | $529.86 — | $203.86B — | 6.88 | $75.44 — | |
| Accenture plc 0Y0Y.L | $316.89 — |
+0.42
|
$200.51B — | $2.3K — | $314.56 — | $320 — | $200.51B — | 31.93 | $9.92 — | |
| T-Mobile US, Inc. 0R2L.L | $238.13 — |
-1.51
|
$198.17B — | $701 — | $236.89 — | $242.02 — | $198.17B — | 106.30 | $2.24 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $61.84K — | $254.76 — | $282.5 — | $197.31B — | 103.12 | $1.6 — | |
| RTX Corporation 0R2N.IL | $133.6 — |
+1.21
|
$194.46B — | $2.11K — | $131.9 — | $134.63 — | $194.46B — | 35.43 | $3.77 — | |
| Merck & Co., Inc. 0QAH.IL | $76.5 — |
-0.2
|
$194.12B — | $3.65K — | $75.66 — | $76.97 — | $194.12B — | 62.70 | $1.22 — | |
| Intuit Inc. 0JCT.L | $751.8 — |
-0.51
|
$192.21B — | $944 — | $747.39 — | $759.5 — | $192.21B — | 84.75 | $8.87 — | |
| Walmart Inc. 0R1W.IL | $59.6 — |
0
|
$191.56B — | $56.12K — | $96.86 — | $100 — | $191.56B — | 11.46 | $5.2 — | |
| Uber Technologies, Inc. 0A1U.IL | $84.6 — |
-5.05
|
$187.19B — | $104.82K — | $83.35 — | $89.2 — | $187.19B — | 0 | -$0.17 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.25 — |
+0.12
|
$187.08B — | $1.86K — | $43 — | $43.36 — | $187.08B — | 8.65 | $5 — | |
| ServiceNow, Inc. 0L5N.L | $1,013.38 — |
-1.32
|
$186.13B — | $935 — | $1,006.81 — | $1,040 — | $186.13B — | 929.70 | $1.09 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.83 232.65 USD |
-2.4
|
$168.55B 184.24B USD | $283.36K 309.75K USD | $212.55 232.35 USD | $219.45 239.89 USD | $168.55B 184.24B USD | 19.31 | $11.02 12.05 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $113.65 — |
-0.39
|
$183.7B — | $176.04K — | $112.62 — | $117.02 — | $183.7B — | 1033.18 | $0.11 — | |
| PepsiCo, Inc. 0QOS.IL | $131.2 — |
-0.23
|
$180.8B — | $8.82K — | $130.25 — | $132 — | $180.8B — | 21.90 | $5.99 — | |
| Deutsche Telekom AG 0MPH.IL | $33.22 36.31 USD |
-0.76
|
$165.39B 180.79B USD | $1.48M 1.62M USD | $33.07 36.15 USD | $33.56 36.69 USD | $165.39B 180.79B USD | 41.01 | $0.81 0.89 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Lowe's Companies, Inc. 0JVQ.L | $225.38 — |
-0.46
|
$174.6B — | $49 — | $221.92 — | $227.5 — | $174.6B — | 18.30 | $12.31 — | |
| Texas Instruments Incorporated 0R2H.L | $184.65 — |
-0.25
|
$173.19B — | $1.38K — | $183.69 — | $187.83 — | $173.19B — | 21.12 | $8.74 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.82 51.18 USD |
+0.27
|
$153.2B 167.47B USD | $38.46K 42.05K USD | $45.97 50.25 USD | $47.43 51.85 USD | $153.2B 167.47B USD | 30.01 | $1.56 1.71 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $404.66 — |
+0.41
|
$162.98B — | $562 — | $402.59 — | $407.17 — | $162.98B — | 21.09 | $19.19 — | |
| Union Pacific Corporation 0R2E.L | $221.93 — |
-1.01
|
$158.5B — | $34 — | $219.96 — | $222.34 — | $158.5B — | 21.06 | $10.54 — | |
| The Progressive Corporation 0KOC.L | $276.55 — |
-0.13
|
$157.99B — | $3 — | $275.9 — | $276.69 — | $157.99B — | 75.33 | $3.67 — | |
| Novo Nordisk A/S 0TDD.L | $69.05 — |
+0.76
|
$157.04B — | $20.79K — | $68.32 — | $70 — | $157.04B — | 22.75 | $3.03 — | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
-0.13
|
$138.58B 151.48B USD | $261.88K 286.27K USD | $215 235.02 USD | $229.15 250.49 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| The TJX Companies, Inc. 0LCE.L | $127.11 — |
-0.28
|
$151.39B — | $535 — | $126.96 — | $127.91 — | $151.39B — | 46.11 | $2.76 — | |
| Citigroup Inc. 0R01.IL | $76.3 — |
+2.28
|
$150.63B — | $17.33K — | $74.83 — | $76.28 — | $150.63B — | 12.09 | $6.31 — | |
| Philip Morris International Inc. 0M8V.IL | $96.5 — |
0
|
$149.8B — | $2.58K — | $174.96 — | $178.65 — | $149.8B — | 18.66 | $5.17 — | |
| Allianz SE 0M6S.IL | $349.15 381.67 USD |
+0.22
|
$136.68B 149.41B USD | $69.81K 76.31K USD | $347.4 379.76 USD | $351.2 383.91 USD | $136.68B 149.41B USD | 16.48 | $21.18 23.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.17 — |
+0.09
|
$146.27B — | $269 — | $70.05 — | $70.26 — | $146.27B — | 23.39 | $3 — | |
| Airbus SE 0KVV.IL | $163.26 178.47 USD |
+0.26
|
$133.57B 146.02B USD | $1.73M 1.89M USD | $162.42 177.55 USD | $165.38 180.78 USD | $133.57B 146.02B USD | 33.31 | $4.9 5.36 USD | |
| Boston Scientific Corporation 0HOY.L | $104.61 — |
+0.1
|
$145.09B — | $549 — | $104.14 — | $104.95 — | $145.09B — | 197.37 | $0.53 — | |
| Stryker Corporation 0R2S.L | $383.21 — |
+0.22
|
$142.58B — | $133 — | $378.67 — | $384.5 — | $142.58B — | 72.86 | $5.26 — | |
| Pfizer Inc. 0Q1N.IL | $23.4 — |
+0.11
|
$141.82B — | $40.29K — | $23.18 — | $23.42 — | $141.82B — | 6.22 | $3.76 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.85 67.61 USD |
-0.13
|
$128.95B 140.96B USD | $734.44K 802.84K USD | $61.66 67.4 USD | $62.2 67.99 USD | $128.95B 140.96B USD | 21.47 | $2.88 3.15 USD | |
| Automatic Data Processing, Inc. 0HJI.L | $323.84 — |
-0.8
|
$139.91B — | $430 — | $322.14 — | $326 — | $139.91B — | 47.80 | $6.77 — | |
| Sanofi 0A2V.IL | $52.05 — |
+0.29
|
$138.12B — | $100.4K — | $52.01 — | $52.35 — | $138.12B — | 14.45 | $3.6 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $110.7 — |
+1.19
|
$137.93B — | $2.82K — | $107.66 — | $110.88 — | $137.93B — | 25.44 | $4.35 — | |
| Danaher Corporation 0R2B.L | $189.8 — |
-0.17
|
$136.29B — | $449 — | $189.41 — | $191.48 — | $136.29B — | 21.97 | $8.64 — | |
| Applied Materials, Inc. 0R1A.IL | $159.1 — |
-1.43
|
$133.09B — | $5.11K — | $159.2 — | $166.3 — | $133.09B — | 20.98 | $7.58 — | |
| Sanofi 0O59.IL | $92.17 100.75 USD |
-0.23
|
$121.57B 132.89B USD | $1.04M 1.14M USD | $91.79 100.34 USD | $92.85 101.5 USD | $121.57B 132.89B USD | 13.45 | $6.85 7.49 USD | |
| Lockheed Martin Corporation 0R3E.L | $470.7 — |
-1.11
|
$131.94B — | $660 — | $465 — | $474.06 — | $131.94B — | 20.82 | $22.61 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $8.74K — | $7.96 — | $8.03 — | $131.18B — | 13.06 | $0.61 — | |
| S&P Global Inc. 0KYY.L | $513.2 — |
-0.17
|
$125.11B — | $539 — | $509.66 — | $514.65 — | $125.11B — | 36.66 | $14 — | |
| TotalEnergies SE TTE.L | $51.45 56.24 USD |
-5.07
|
$113.38B 123.94B USD | $292.54K 319.79K USD | $51.38 56.17 USD | $52.23 57.09 USD | $113.38B 123.94B USD | 9.76 | $5.27 5.76 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.05 271.15 USD |
+0.14
|
$112.78B 123.28B USD | $24.28K 26.54K USD | $247.6 270.66 USD | $252.6 276.13 USD | $112.78B 123.28B USD | 47.42 | $5.23 5.72 USD | |
| Safran SA 0IU8.IL | $260.1 284.32 USD |
+0.06
|
$111.06B 121.4B USD | $862.2K 942.5K USD | $258.6 282.68 USD | $262.2 286.62 USD | $111.06B 121.4B USD | 35.43 | $7.34 8.02 USD | |
| The Charles Schwab Corporation 0L3I.L | $87.76 — |
-0.83
|
$118.33B — | $14 — | $87.64 — | $88.39 — | $118.33B — | 31.68 | $2.77 — | |
| Iberdrola, S.A. 0HIT.IL | $15.68 17.14 USD |
-1.52
|
$103.76B 113.42B USD | $206.79K 226.05K USD | $15.78 17.25 USD | $16.06 17.56 USD | $103.76B 113.42B USD | 21.77 | $0.72 0.79 USD | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $38.75K — | $32 — | $33.72 — | $113.26B — | 38.70 | $1.86 — | |
| UniCredit S.p.A. 0RLS.IL | $56.56 61.83 USD |
-0.64
|
$101.68B 111.15B USD | $471.55K 515.46K USD | $56.28 61.52 USD | $57.74 63.12 USD | $101.68B 111.15B USD | 13.46 | $4.2 4.59 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
0
|
$97.62B 111.07B USD | $0 0 USD | $156.8 178.4 USD | $156.8 178.4 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| Medtronic plc 0Y6X.L | $81.96 — |
+0.7
|
$110.09B — | $1.4K — | $81.28 — | $82.04 — | $110.09B — | 21.97 | $3.73 — | |
| Micron Technology, Inc. 0R2T.IL | $97.63 — |
+1.59
|
$107.2B — | $85.24K — | $96.19 — | $99.95 — | $107.2B — | 0 | -$4.77 — | |
| L'Air Liquide S.A. 0NWF.IL | $182.32 199.3 USD |
-0.13
|
$98.02B 107.14B USD | $547.68K 598.69K USD | $181.72 198.64 USD | $184.46 201.64 USD | $98.02B 107.14B USD | 30.08 | $6.06 6.62 USD | |
| Marathon Petroleum Corporation 0JYA.L | $158.98 — |
-0.25
|
$105.36B — | $70 — | $156.73 — | $160.2 — | $105.36B — | 9.06 | $17.54 — | |
| Altria Group, Inc. 0R31.IL | $59.35 — |
-0.34
|
$105.32B — | $1.75K — | $58.89 — | $59.4 — | $105.32B — | 15.61 | $3.8 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||