$3.5T
Marktkapitalisierung
$128.05B
24-Stunden-Volumen
BTC 60.50%     ETH 9.18%
Dominanz

Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $141.88
+4.65
$3.51T $2.28M $138.34 $143.82 $3.51T 82.96 $1.71
Microsoft Corporation  0QYP.IL $458.3
-0.35
$3.41T $24.79K $455.47 $462.4 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $203
+0.94
$3.17T $232.49K $198.54 $207.9 $3.17T 34.06 $5.96
Alphabet Inc.  0RIH.IL $172.4
-0.58
$2.15T $104.47K $170.68 $175.5 $2.15T 31.92 $5.4
Alphabet Inc.  0HD6.IL $173.6
-0.52
$2.15T $51.87K $171.86 $176.35 $2.15T 32.14 $5.4
Meta Platforms, Inc.  0QZI.IL $647
+0.23
$1.65T $16.95K $639.36 $658.29 $1.65T 56.65 $11.42
Tesla, Inc.  0R0X.IL $364.2
+0.32
$1.24T $378.04K $356 $368.02 $1.24T 108.71 $3.35
Berkshire Hathaway Inc.  0R37.IL $503
-0.4
$1.14T $8.98K $501.22 $508 $1.14T 12.92 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $198.5
+1.02
$1.03T $23.01K $196.13 $200.9 $1.03T 35.38 $5.61
Visa Inc.  0QZ0.IL $361
-3.35
$784.97B $1.57K $350 $364.5 $784.97B 45.81 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264
+0.09
$778.04B $7.01K $262.63 $267.4 $778.04B 15.75 $16.76
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $289.63
-0.29
$629B $2.06K $288.66 $294.21 $629B 6.79 $42.63
Tencent Holdings Limited  0LEA.L $64.39
+0.85
$606.59B $238 $64.38 $64.82 $606.59B 20.88 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $589.21
-0.15
$538.9B $88.77K $586.43 $597.76 $538.9B 6.15 $95.79
Netflix, Inc.  0QYI.IL $1,192
-1.57
$528.23B $2.35K $1,182.32 $1,212.14 $528.23B 114.06 $10.45
Costco Wholesale Corporation  0I47.L $1,010.58
-0.67
$441.83B $2.39K $1,004.17 $1,030 $441.83B 79.57 $12.7
Exxon Mobil Corporation  0R1M.IL $102.4
+0.29
$428.56B $40.53K $101.76 $103.45 $428.56B 8.19 $12.5
The Procter & Gamble Company  0NOF.IL $168.4
+0.36
$399.64B $1.61K $166.09 $168.92 $399.64B 28.54 $5.9
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $996 $574.36 $583 $373.03B 33.76 $10.69
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $592.1
-0.21
$367.7B $8.01K $589.19 $600.86 $367.7B 4.24 $139.34
Bank of America Corporation  0Q16.IL $44.2
+0.45
$361.53B $56.41K $43.93 $45.24 $361.53B 12.38 $3.57
SAP SE  0NW4.IL $263.8 288.37 USD
-0.06
$307.92B 336.59B USD $35.41K 38.71K USD $261.4 285.75 USD $267.3 292.2 USD $307.92B 336.59B USD 85.37 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $186.3
+0.38
$335.15B $1.41K $182.55 $186.62 $335.15B 38.33 $4.86
Alibaba Group Holding Limited  0HCI.IL $118
+0.43
$328.13B $58.3K $116.74 $120.91 $328.13B 27.76 $4.25
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $421 $364.14 $370.24 $302.18B 11.14 $16.02
ASML Holding N.V.  0M42.IL $754.02
+0.75
$301.35B $2.67K $745.92 $772.95 $301.35B 38.04 $19.82
ASML Holding N.V.  0QB8.IL $662.2 723.87 USD
-0.29
$266.05B 290.83B USD $74.35K 81.27K USD $656.9 718.08 USD $689.9 754.15 USD $266.05B 290.83B USD 35.37 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $480.38 525.11 USD
-0.39
$262.49B 286.94B USD $492.02K 537.84K USD $479.2 523.83 USD $497.6 543.94 USD $262.49B 286.94B USD 15.03 $31.94 34.91 USD
Prosus N.V.  0A28.IL $46.18 50.48 USD
+2.09
$262.09B 286.5B USD $132.99K 145.38K USD $45.68 49.93 USD $46.35 50.67 USD $262.09B 286.5B USD 16.14 $2.86 3.13 USD
Nestlé S.A.  0QR4.IL $88.59 100.79 USD
0
$250.38B 284.87B USD $216 245.76 USD $87.67 99.75 USD $87.67 99.75 USD $250.38B 284.87B USD 25.60 $3.46 3.94 USD
Hermès International Société en commandite par actions  0HV2.IL $2,381.5 2603.3 USD
+0.17
$260.22B 284.46B USD $5.47K 5.98K USD $2,380 2601.66 USD $2,447 2674.9 USD $260.22B 284.46B USD 63.05 $37.77 41.29 USD
Novo Nordisk A/S  0QIU.IL $457.38 67.06 USD
0
$1.92T 281.59B USD $0 0 USD $458.55 67.23 USD $458.55 67.23 USD $1.92T 281.59B USD 30.77 $14.86 2.18 USD
UnitedHealth Group Incorporated  0R0O.IL $299
-0.66
$276.97B $19.4K $295.1 $303.24 $276.97B 13.39 $22.33
Samsung Electronics Co., Ltd.  SMSN.IL $1,006
+0.4
$273.34B $6.93K $1,006 $1,019 $273.34B 10.43 $96.44
Wells Fargo & Company  0R2F.IL $73.85
+0.82
$271.58B $603 $73.41 $74.32 $271.58B 15.95 $4.63
Roche Holding AG  0QQ6.L $277 315.17 USD
-0.79
$236.13B 268.67B USD $30.44K 34.63K USD $275.8 313.8 USD $277.8 316.08 USD $236.13B 268.67B USD 17.10 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $137.11
-0.25
$264.01B $3.59K $136.07 $137.56 $264.01B 8.69 $15.77
Novartis AG  0K9E.L $112.05
-0.47
$254.3B $136 $111.35 $112.12 $254.3B 10.44 $10.73
Roche Holding AG  0QOK.IL $261.1 297.08 USD
0
$221.56B 252.09B USD $0 0 USD $260.7 296.62 USD $260.7 296.62 USD $221.56B 252.09B USD 20.08 $13 14.79 USD
Novartis AG  0QLR.IL $93.41 106.27 USD
0
$214.16B 243.67B USD $1.44K 1.64K USD $92.92 105.72 USD $92.92 105.72 USD $214.16B 243.67B USD 29.09 $3.21 3.65 USD
Abbott Laboratories  0Q15.IL $132.75
-0.29
$230.37B $1.98K $131.42 $132.95 $230.37B 45.30 $2.93
L'Oréal S.A.  0NZM.IL $366.38 400.5 USD
-0.2
$202.54B 221.4B USD $130.19K 142.31K USD $365.05 399.05 USD $371.55 406.15 USD $202.54B 221.4B USD 33.76 $10.85 11.86 USD
Morgan Stanley  0QYU.L $127.97
-0.14
$214.39B $1.25K $126.96 $128.5 $214.39B 16.28 $7.86
Invesco QQQ Trust, Series 1  0YIK.L $519.68
-0.34
$203.86B $54.21K $517.49 $529.86 $203.86B 6.88 $75.44
Accenture plc  0Y0Y.L $316.89
+0.42
$200.51B $2.3K $314.56 $320 $200.51B 31.93 $9.92
T-Mobile US, Inc.  0R2L.L $238.13
-1.51
$198.17B $701 $236.89 $242.02 $198.17B 106.30 $2.24
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $61.84K $254.76 $282.5 $197.31B 103.12 $1.6
RTX Corporation  0R2N.IL $133.6
+1.21
$194.46B $2.11K $131.9 $134.63 $194.46B 35.43 $3.77
Merck & Co., Inc.  0QAH.IL $76.5
-0.2
$194.12B $3.65K $75.66 $76.97 $194.12B 62.70 $1.22
Intuit Inc.  0JCT.L $751.8
-0.51
$192.21B $944 $747.39 $759.5 $192.21B 84.75 $8.87
Walmart Inc.  0R1W.IL $59.6
0
$191.56B $56.12K $96.86 $100 $191.56B 11.46 $5.2
Uber Technologies, Inc.  0A1U.IL $84.6
-5.05
$187.19B $104.82K $83.35 $89.2 $187.19B 0 -$0.17
Verizon Communications Inc.  0Q1S.IL $43.25
+0.12
$187.08B $1.86K $43 $43.36 $187.08B 8.65 $5
ServiceNow, Inc.  0L5N.L $1,013.38
-1.32
$186.13B $935 $1,006.81 $1,040 $186.13B 929.70 $1.09
Siemens Aktiengesellschaft  0P6M.IL $212.83 232.65 USD
-2.4
$168.55B 184.24B USD $283.36K 309.75K USD $212.55 232.35 USD $219.45 239.89 USD $168.55B 184.24B USD 19.31 $11.02 12.05 USD
Advanced Micro Devices, Inc.  0QZD.IL $113.65
-0.39
$183.7B $176.04K $112.62 $117.02 $183.7B 1033.18 $0.11
PepsiCo, Inc.  0QOS.IL $131.2
-0.23
$180.8B $8.82K $130.25 $132 $180.8B 21.90 $5.99
Deutsche Telekom AG  0MPH.IL $33.22 36.31 USD
-0.76
$165.39B 180.79B USD $1.48M 1.62M USD $33.07 36.15 USD $33.56 36.69 USD $165.39B 180.79B USD 41.01 $0.81 0.89 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $225.38
-0.46
$174.6B $49 $221.92 $227.5 $174.6B 18.30 $12.31
Texas Instruments Incorporated  0R2H.L $184.65
-0.25
$173.19B $1.38K $183.69 $187.83 $173.19B 21.12 $8.74
Industria de Diseño Textil, S.A.  0QWI.IL $46.82 51.18 USD
+0.27
$153.2B 167.47B USD $38.46K 42.05K USD $45.97 50.25 USD $47.43 51.85 USD $153.2B 167.47B USD 30.01 $1.56 1.71 USD
Thermo Fisher Scientific Inc.  0R0H.L $404.66
+0.41
$162.98B $562 $402.59 $407.17 $162.98B 21.09 $19.19
Union Pacific Corporation  0R2E.L $221.93
-1.01
$158.5B $34 $219.96 $222.34 $158.5B 21.06 $10.54
The Progressive Corporation  0KOC.L $276.55
-0.13
$157.99B $3 $275.9 $276.69 $157.99B 75.33 $3.67
Novo Nordisk A/S  0TDD.L $69.05
+0.76
$157.04B $20.79K $68.32 $70 $157.04B 22.75 $3.03
Schneider Electric S.E.  0NWV.IL $222.53 243.25 USD
-0.13
$138.58B 151.48B USD $261.88K 286.27K USD $215 235.02 USD $229.15 250.49 USD $138.58B 151.48B USD 31.65 $7.03 7.68 USD
The TJX Companies, Inc.  0LCE.L $127.11
-0.28
$151.39B $535 $126.96 $127.91 $151.39B 46.11 $2.76
Citigroup Inc.  0R01.IL $76.3
+2.28
$150.63B $17.33K $74.83 $76.28 $150.63B 12.09 $6.31
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $2.58K $174.96 $178.65 $149.8B 18.66 $5.17
Allianz SE  0M6S.IL $349.15 381.67 USD
+0.22
$136.68B 149.41B USD $69.81K 76.31K USD $347.4 379.76 USD $351.2 383.91 USD $136.68B 149.41B USD 16.48 $21.18 23.15 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.17
+0.09
$146.27B $269 $70.05 $70.26 $146.27B 23.39 $3
Airbus SE  0KVV.IL $163.26 178.47 USD
+0.26
$133.57B 146.02B USD $1.73M 1.89M USD $162.42 177.55 USD $165.38 180.78 USD $133.57B 146.02B USD 33.31 $4.9 5.36 USD
Boston Scientific Corporation  0HOY.L $104.61
+0.1
$145.09B $549 $104.14 $104.95 $145.09B 197.37 $0.53
Stryker Corporation  0R2S.L $383.21
+0.22
$142.58B $133 $378.67 $384.5 $142.58B 72.86 $5.26
Pfizer Inc.  0Q1N.IL $23.4
+0.11
$141.82B $40.29K $23.18 $23.42 $141.82B 6.22 $3.76
Anheuser-Busch InBev SA/NV  0RJI.IL $61.85 67.61 USD
-0.13
$128.95B 140.96B USD $734.44K 802.84K USD $61.66 67.4 USD $62.2 67.99 USD $128.95B 140.96B USD 21.47 $2.88 3.15 USD
Automatic Data Processing, Inc.  0HJI.L $323.84
-0.8
$139.91B $430 $322.14 $326 $139.91B 47.80 $6.77
Sanofi  0A2V.IL $52.05
+0.29
$138.12B $100.4K $52.01 $52.35 $138.12B 14.45 $3.6
Gilead Sciences, Inc.  0QYQ.IL $110.7
+1.19
$137.93B $2.82K $107.66 $110.88 $137.93B 25.44 $4.35
Danaher Corporation  0R2B.L $189.8
-0.17
$136.29B $449 $189.41 $191.48 $136.29B 21.97 $8.64
Applied Materials, Inc.  0R1A.IL $159.1
-1.43
$133.09B $5.11K $159.2 $166.3 $133.09B 20.98 $7.58
Sanofi  0O59.IL $92.17 100.75 USD
-0.23
$121.57B 132.89B USD $1.04M 1.14M USD $91.79 100.34 USD $92.85 101.5 USD $121.57B 132.89B USD 13.45 $6.85 7.49 USD
Lockheed Martin Corporation  0R3E.L $470.7
-1.11
$131.94B $660 $465 $474.06 $131.94B 20.82 $22.61
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $8.74K $7.96 $8.03 $131.18B 13.06 $0.61
S&P Global Inc.  0KYY.L $513.2
-0.17
$125.11B $539 $509.66 $514.65 $125.11B 36.66 $14
TotalEnergies SE  TTE.L $51.45 56.24 USD
-5.07
$113.38B 123.94B USD $292.54K 319.79K USD $51.38 56.17 USD $52.23 57.09 USD $113.38B 123.94B USD 9.76 $5.27 5.76 USD
EssilorLuxottica Société anonyme  0OMK.IL $248.05 271.15 USD
+0.14
$112.78B 123.28B USD $24.28K 26.54K USD $247.6 270.66 USD $252.6 276.13 USD $112.78B 123.28B USD 47.42 $5.23 5.72 USD
Safran SA  0IU8.IL $260.1 284.32 USD
+0.06
$111.06B 121.4B USD $862.2K 942.5K USD $258.6 282.68 USD $262.2 286.62 USD $111.06B 121.4B USD 35.43 $7.34 8.02 USD
The Charles Schwab Corporation  0L3I.L $87.76
-0.83
$118.33B $14 $87.64 $88.39 $118.33B 31.68 $2.77
Iberdrola, S.A.  0HIT.IL $15.68 17.14 USD
-1.52
$103.76B 113.42B USD $206.79K 226.05K USD $15.78 17.25 USD $16.06 17.56 USD $103.76B 113.42B USD 21.77 $0.72 0.79 USD
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $38.75K $32 $33.72 $113.26B 38.70 $1.86
UniCredit S.p.A.  0RLS.IL $56.56 61.83 USD
-0.64
$101.68B 111.15B USD $471.55K 515.46K USD $56.28 61.52 USD $57.74 63.12 USD $101.68B 111.15B USD 13.46 $4.2 4.59 USD
Compagnie Financière Richemont SA  0QMU.IL $159.78 181.79 USD
0
$97.62B 111.07B USD $0 0 USD $156.8 178.4 USD $156.8 178.4 USD $97.62B 111.07B USD 24.84 $6.43 7.32 USD
Medtronic plc  0Y6X.L $81.96
+0.7
$110.09B $1.4K $81.28 $82.04 $110.09B 21.97 $3.73
Micron Technology, Inc.  0R2T.IL $97.63
+1.59
$107.2B $85.24K $96.19 $99.95 $107.2B 0 -$4.77
L'Air Liquide S.A.  0NWF.IL $182.32 199.3 USD
-0.13
$98.02B 107.14B USD $547.68K 598.69K USD $181.72 198.64 USD $184.46 201.64 USD $98.02B 107.14B USD 30.08 $6.06 6.62 USD
Marathon Petroleum Corporation  0JYA.L $158.98
-0.25
$105.36B $70 $156.73 $160.2 $105.36B 9.06 $17.54
Altria Group, Inc.  0R31.IL $59.35
-0.34
$105.32B $1.75K $58.89 $59.4 $105.32B 15.61 $3.8
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen