Ergebnisseite 39 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1Spatial Plc SPA.L | $48.12 0 USD |
-0.78
|
$53.56M 0 USD | $28.84K 0 USD | $48.12 0 USD | $48.8 0 USD | $53.56M 0 USD | 0 | $0 0 USD | |
| Renewi PLC RWI.L | $868 0 USD |
-0.12
|
$699.7M 0 USD | $11.31M 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 27.12 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,193 0 USD |
+0.38
|
$5.26B 0 USD | $378.62K 0 USD | $1,180 0 USD | $1,205 0 USD | $5.26B 0 USD | 28.40 | $0.42 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $152.5 0 USD |
-2.24
|
$204.26M 0 USD | $59.59K 0 USD | $152.28 0 USD | $154.53 0 USD | $204.26M 0 USD | 0 | -$0.18 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.89 0 USD |
+8.83
|
$27.42M 0 USD | $226.12K 0 USD | $7.3 0 USD | $8 0 USD | $27.42M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $36.84 0 USD |
+0.93
|
$38.85M 0 USD | $19.83K 0 USD | $36.37 0 USD | $37 0 USD | $38.85M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Ord JADE.L | $0.01 0 USD |
0
|
$4.42K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $4.42K 0 USD | 0 | -$0.39 0 USD | |
| Polar Capital Technology Ord PCT.L | $342 0 USD |
-1.58
|
$3.98B 0 USD | $2.38M 0 USD | $342 0 USD | $348 0 USD | $3.98B 0 USD | 3.41 | $1 0 USD | |
| JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $143.5 0 USD |
-1.03
|
$390.23M 0 USD | $767.58K 0 USD | $143 0 USD | $146 0 USD | $390.23M 0 USD | 7.17 | $0.2 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.2 0 USD |
+3.95
|
$4.6M 0 USD | $326 0 USD | $9.2 0 USD | $9.2 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $805 0 USD |
-3.59
|
$21.71M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $21.71M 0 USD | 13.87 | $0.58 0 USD | |
| Gore Street Energy Storage Fund Ord GSF.L | $62.3 0 USD |
-0.16
|
$314.68M 0 USD | $1.92M 0 USD | $62 0 USD | $64 0 USD | $314.68M 0 USD | 0 | -$0.05 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $280 0 USD |
+0.72
|
$195.95M 0 USD | $6.11K 0 USD | $272 0 USD | $280 0 USD | $195.95M 0 USD | 35.00 | $0.08 0 USD | |
| Diverse Income Trust Ord DIVI.L | $101.9 0 USD |
-0.59
|
$240.88M 0 USD | $320.7K 0 USD | $101 0 USD | $102 0 USD | $240.88M 0 USD | 5.66 | $0.18 0 USD | |
| AJ Bell plc AJB.L | $488 0 USD |
-0.37
|
$1.98B 0 USD | $303.45K 0 USD | $475.4 0 USD | $511.5 0 USD | $1.98B 0 USD | 22.18 | $0.22 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $44.88K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| 3i Group Ord III.L | $4,043.3 0 USD |
-2.37
|
$39.03B 0 USD | $531.52K 0 USD | $4,027 0 USD | $4,086 0 USD | $39.03B 0 USD | 7.76 | $5.21 0 USD | |
| Volution Group plc FAN.L | $600 0 USD |
-1.8
|
$1.19B 0 USD | $628.05K 0 USD | $600 0 USD | $609 0 USD | $1.19B 0 USD | 30.00 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $652 0 USD |
-0.61
|
$391.7M 0 USD | $108.5K 0 USD | $644 0 USD | $666 0 USD | $391.7M 0 USD | 25.07 | $0.26 0 USD | |
| Zinc Media Group plc ZIN.L | $70.6 0 USD |
+0.86
|
$17.19M 0 USD | $5.82K 0 USD | $70.6 0 USD | $70.6 0 USD | $17.19M 0 USD | 0 | -$0.02 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $148 0 USD |
+2.07
|
$519M 0 USD | $112.25K 0 USD | $144 0 USD | $148 0 USD | $519M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $40 0 USD |
+2.56
|
$24.86M 0 USD | $5.49K 0 USD | $38.8 0 USD | $40 0 USD | $24.86M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
-0.92
|
$1.41M 0 USD | $3M 0 USD | $0.2 0 USD | $0.2999 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $359.7K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $2 0 USD |
0
|
$2.12M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $83.98 0 USD |
-1.2
|
$64.95M 0 USD | $19.87K 0 USD | $83.8 0 USD | $85 0 USD | $64.95M 0 USD | 0 | -$0.21 0 USD | |
| HUTCHMED (China) Limited HCM.L | $223.8 0 USD |
-7.14
|
$1.91B 0 USD | $62.18K 0 USD | $220 0 USD | $240 0 USD | $1.91B 0 USD | 74.59 | $0.03 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05 0 USD |
+1.1
|
$404.5K 0 USD | $16.52K 0 USD | $0.05 0 USD | $0.05 0 USD | $404.5K 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9.89 0 USD |
+0.92
|
$32.82M 0 USD | $86.42K 0 USD | $9.8 0 USD | $9.89 0 USD | $32.82M 0 USD | 0 | -$0.05 0 USD | |
| Literacy Capital PLC BOOK.L | $436 0 USD |
0
|
$262.36M 0 USD | $208 0 USD | $428 0 USD | $428 0 USD | $262.36M 0 USD | 0 | -$0.07 0 USD | |
| Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Time Out Group plc TMO.L | $19 0 USD |
-7.32
|
$69.56M 0 USD | $37.75K 0 USD | $19 0 USD | $19.3 0 USD | $69.56M 0 USD | 0 | -$0.02 0 USD | |
| Sound Energy plc SOU.L | $0.7199 0 USD |
-0.69
|
$14.98M 0 USD | $163.33K 0 USD | $0.66 0 USD | $0.79 0 USD | $14.98M 0 USD | 0 | -$0.06 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $40.95 0 USD |
-0.61
|
$259.75M 0 USD | $361.47K 0 USD | $40.95 0 USD | $42.5 0 USD | $259.75M 0 USD | 5.11 | $0.08 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
-5.26
|
$2.68M 0 USD | $200K 0 USD | $0.45 0 USD | $0.45 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.04 0 USD |
-4.11
|
$2.55M 0 USD | $44.52M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Pets at Home Group Plc PETS.L | $260.35 0 USD |
-0.48
|
$1.2B 0 USD | $186.51K 0 USD | $258.4 0 USD | $263.2 0 USD | $1.2B 0 USD | 13.70 | $0.19 0 USD | |
| Zambeef Products PLC ZAM.L | $3.7 0 USD |
-1.33
|
$11.57M 0 USD | $136.66K 0 USD | $3.66 0 USD | $4 0 USD | $11.57M 0 USD | 3.70 | $0.01 0 USD | |
| Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $123 0 USD |
+0.82
|
$149.16M 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $149.16M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Bluefield Solar Income Fund Limited BSIF.L | $95.2 0 USD |
+0.11
|
$563.66M 0 USD | $197.65K 0 USD | $94.6 0 USD | $96.3 0 USD | $563.66M 0 USD | 0 | -$0.02 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-5.56
|
$8.03M 0 USD | $254.91M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $8.03M 0 USD | 0 | $0 0 USD | |
| MIGO Opportunities Trust Ord MIGO.L | $353.58 0 USD |
+0.02
|
$67.73M 0 USD | $20.17K 0 USD | $352.72 0 USD | $355.16 0 USD | $67.73M 0 USD | 8.83 | $0.4 0 USD | |
| Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $5.18 0 USD |
-2.26
|
$21.84M 0 USD | $903.41K 0 USD | $5.11 0 USD | $5.3 0 USD | $21.84M 0 USD | 0 | $0 0 USD | |
| Essentra plc ESNT.L | $95.3 0 USD |
-2.85
|
$272.47M 0 USD | $330.79K 0 USD | $94.7 0 USD | $97.4 0 USD | $272.47M 0 USD | 23.82 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.68 0 USD |
+4.62
|
$5.22M 0 USD | $37.15M 0 USD | $0.65 0 USD | $0.8 0 USD | $5.22M 0 USD | 0 | $0 0 USD | |
| Biotech Growth Ord BIOG.L | $750 0 USD |
-0.53
|
$196.34M 0 USD | $10.08K 0 USD | $730 0 USD | $758 0 USD | $196.34M 0 USD | 0 | -$2.62 0 USD | |
| Vianet Group plc VNET.L | $95 0 USD |
+1.06
|
$27.55M 0 USD | $40.09K 0 USD | $94.16 0 USD | $95 0 USD | $27.55M 0 USD | 31.66 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $277 0 USD |
-0.72
|
$1.64B 0 USD | $222.11K 0 USD | $274.5 0 USD | $285 0 USD | $1.64B 0 USD | 9.89 | $0.28 0 USD | |
| JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
| Indivior PLC INDV.L | $1,034 0 USD |
-0.48
|
$1.29B 0 USD | $50.39K 0 USD | $1,008 0 USD | $1,040 0 USD | $1.29B 0 USD | 0 | -$0.04 0 USD | |
| DCI Advisors Limited DCI.L | $4.66 0 USD |
-3
|
$42.12M 0 USD | $25.03K 0 USD | $4.66 0 USD | $4.66 0 USD | $42.12M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.3 0 USD |
-1.71
|
$36.75M 0 USD | $5.84K 0 USD | $39.8 0 USD | $40.3 0 USD | $36.75M 0 USD | 0 | -$0.09 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.7 0 USD |
-2.8
|
$1.12M 0 USD | $50 0 USD | $1.7 0 USD | $1.7 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| ICG Enterprise Trust Ord ICGT.L | $1,380 0 USD |
+0.15
|
$874.2M 0 USD | $56.28K 0 USD | $1,372 0 USD | $1,390 0 USD | $874.2M 0 USD | 8.41 | $1.64 0 USD | |
| Electric Guitar PLC ELEG.L | $0.08 0 USD |
-5.25
|
$219.28K 0 USD | $147.37M 0 USD | $0.08 0 USD | $0.14 0 USD | $219.28K 0 USD | 0 | -$0.02 0 USD | |
| Macau Property Opportunities Fund Limited MPO.L | $22.5 0 USD |
0
|
$13.91M 0 USD | $60 0 USD | $23.1 0 USD | $23.1 0 USD | $13.91M 0 USD | 0 | -$0.16 0 USD | |
| Harmony Energy Income Trust Ord HEIT.L | $92.1 0 USD |
+0.11
|
$209.18M 0 USD | $1.57M 0 USD | $91.8 0 USD | $91.81 0 USD | $209.18M 0 USD | 0 | -$0.25 0 USD | |
| Feedback plc FDBK.L | $14.75 0 USD |
0
|
$6.46M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $6.46M 0 USD | 0 | -$0.24 0 USD | |
| Aviva PLC AV-B.L | $100 0 USD |
-8.26
|
$4.05B 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $4.05B 0 USD | 0.028 | $34.6 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $172 0 USD |
-1.01
|
$7.9M 0 USD | $2.93K 0 USD | $170.36 0 USD | $179.5 0 USD | $7.9M 0 USD | 0 | -$1.81 0 USD | |
| Experian plc EXPN.L | $3,768 0 USD |
-1.57
|
$34.46B 0 USD | $824.72K 0 USD | $3,753 0 USD | $3,794 0 USD | $34.46B 0 USD | 40.08 | $0.94 0 USD | |
| Treatt plc TET.L | $262 0 USD |
+0.77
|
$157.13M 0 USD | $165.04K 0 USD | $260.08 0 USD | $266 0 USD | $157.13M 0 USD | 14.55 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.23 0 USD |
+2.5
|
$1.4M 0 USD | $16.26K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.4M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.17 0 USD |
+2.18
|
$10.03M 0 USD | $135.82M 0 USD | $0.16 0 USD | $0.17 0 USD | $10.03M 0 USD | 0 | $0 0 USD | |
| Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $133 0 USD |
+0.76
|
$66.5K 0 USD | $5.36K 0 USD | $0 0 USD | $0 0 USD | $66.5K 0 USD | 11.01 | $0.12 0 USD | |
| Montanaro European Smaller Ord MTE.L | $169.5 0 USD |
-0.59
|
$274.79M 0 USD | $324.41K 0 USD | $169.5 0 USD | $171 0 USD | $274.79M 0 USD | 6.05 | $0.28 0 USD | |
| Schroder Income Growth Ord SCF.L | $307 0 USD |
+0.16
|
$210.8M 0 USD | $64.24K 0 USD | $302 0 USD | $308 0 USD | $210.8M 0 USD | 5.38 | $0.57 0 USD | |
| Halma plc HLMA.L | $3,124 0 USD |
+0.06
|
$11.81B 0 USD | $326.56K 0 USD | $3,106 0 USD | $3,152 0 USD | $11.81B 0 USD | 40.05 | $0.78 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Anglo-Eastern Plantations Plc AEP.L | $826 0 USD |
-1.67
|
$325.4M 0 USD | $20.67K 0 USD | $809.2 0 USD | $826 0 USD | $325.4M 0 USD | 6.50 | $1.27 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.4 0 USD |
-5.93
|
$5.84M 0 USD | $3.89M 0 USD | $2.4 0 USD | $2.6 0 USD | $5.84M 0 USD | 0 | -$0.03 0 USD | |
| Abingdon Health Plc ABDX.L | $7.23 0 USD |
+3.33
|
$13.71M 0 USD | $38K 0 USD | $7.23 0 USD | $7.23 0 USD | $13.71M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.4 0 USD |
-2.53
|
$16.01M 0 USD | $4.38K 0 USD | $41 0 USD | $42.4 0 USD | $16.01M 0 USD | 0 | -$0.31 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57 0 USD |
0
|
$148.48M 0 USD | $80.89K 0 USD | $57.2 0 USD | $57.6 0 USD | $148.48M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $10.98 0 USD |
-0.23
|
$6.55M 0 USD | $1 0 USD | $10.98 0 USD | $10.98 0 USD | $6.55M 0 USD | 0 | -$0.04 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $36.2 0 USD |
-3.47
|
$15.16M 0 USD | $2K 0 USD | $36.2 0 USD | $36.2 0 USD | $15.16M 0 USD | 0 | -$0.05 0 USD | |
| Hiscox Ltd HSX.L | $1,260 0 USD |
-1.1
|
$4.24B 0 USD | $614.85K 0 USD | $1,258 0 USD | $1,275 0 USD | $4.24B 0 USD | 9.47 | $1.33 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| East Star Resources Plc EST.L | $1.26 0 USD |
-3.31
|
$5M 0 USD | $1.11M 0 USD | $1.25 0 USD | $1.32 0 USD | $5M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $252 0 USD |
+0.8
|
$307.24M 0 USD | $92.24K 0 USD | $250 0 USD | $256.2 0 USD | $307.24M 0 USD | 3.40 | $0.74 0 USD | |
| Fonix Plc FNX.L | $225 0 USD |
+1.81
|
$222.92M 0 USD | $75.84K 0 USD | $222.08 0 USD | $226 0 USD | $222.92M 0 USD | 20.45 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $44.48 0 USD |
+1.08
|
$53.41M 0 USD | $176.12K 0 USD | $43.63 0 USD | $44.62 0 USD | $53.41M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $169.2 0 USD |
-0.18
|
$83.9M 0 USD | $14.98K 0 USD | $169.15 0 USD | $170 0 USD | $83.9M 0 USD | 10.57 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,835 0 USD |
+0.53
|
$2.08B 0 USD | $90.51K 0 USD | $2,782.4 0 USD | $2,841.98 0 USD | $2.08B 0 USD | 21.15 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $31.01 0 USD |
-4.58
|
$16.77M 0 USD | $41.03K 0 USD | $31.01 0 USD | $33 0 USD | $16.77M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $185.5 0 USD |
-0.27
|
$105.82M 0 USD | $41.42K 0 USD | $184.6 0 USD | $189 0 USD | $105.82M 0 USD | 20.61 | $0.09 0 USD | |
| Aviva plc AV.L | $614.6 0 USD |
-0.19
|
$16.35B 0 USD | $4.66M 0 USD | $611 0 USD | $620 0 USD | $16.35B 0 USD | 26.72 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $4.78 0 USD |
+22.44
|
$5.46M 0 USD | $1.19M 0 USD | $3.9 0 USD | $4.78 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $345 0 USD |
+0.29
|
$170.98M 0 USD | $86.54K 0 USD | $342 0 USD | $349 0 USD | $170.98M 0 USD | 12.77 | $0.27 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $180 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||