Ergebnisseite 39 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Odyssean Investment Trust Ord OIT.L | $166 0 USD |
-0.3
|
$203.6M 0 USD | $254.99K 0 USD | $165.6 0 USD | $166.5 0 USD | $203.6M 0 USD | 27.66 | $0.06 0 USD | |
CyanConnode Holdings plc CYAN.L | $8.3 0 USD |
0
|
$26.86M 0 USD | $107.14K 0 USD | $8.22 0 USD | $8.29 0 USD | $26.86M 0 USD | 0 | -$0.01 0 USD | |
ProCook Group plc PROC.L | $24.5 0 USD |
-4.3
|
$26.69M 0 USD | $22.91K 0 USD | $24.05 0 USD | $24.99 0 USD | $26.69M 0 USD | 0 | -$0.04 0 USD | |
Jade Road Investments Ord JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $7.55M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.37 0 USD | |
Polar Capital Technology Ord PCT.L | $3,045 0 USD |
-0.81
|
$3.67B 0 USD | $120.62K 0 USD | $3,020 0 USD | $3,075 0 USD | $3.67B 0 USD | 7.59 | $4.01 0 USD | |
JPMorgan Global Emerg Mkts Inc Ord JEMI.L | $140 0 USD |
0
|
$409.11M 0 USD | $315.01K 0 USD | $138.5 0 USD | $141.5 0 USD | $409.11M 0 USD | 0 | -$0.04 0 USD | |
Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
0
|
$4.62M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 4.62 | $0.02 0 USD | |
Wynnstay Properties Plc WSP.L | $685 0 USD |
0
|
$18.47M 0 USD | $31.32K 0 USD | $0 0 USD | $0 0 USD | $18.47M 0 USD | 15.93 | $0.43 0 USD | |
Gore Street Energy Storage Fund Ord GSF.L | $64.7 0 USD |
+0.47
|
$326.8M 0 USD | $1.09M 0 USD | $64 0 USD | $65 0 USD | $326.8M 0 USD | 7.18 | $0.09 0 USD | |
Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 15.14 | $0.07 0 USD | |
Animalcare Group plc ANCR.L | $229 0 USD |
+0.88
|
$137.65M 0 USD | $7.46K 0 USD | $225.01 0 USD | $234 0 USD | $137.65M 0 USD | 114.50 | $0.02 0 USD | |
Diverse Income Trust Ord DIVI.L | $87.8 0 USD |
-0.23
|
$279.68M 0 USD | $451.66K 0 USD | $87.8 0 USD | $88.8 0 USD | $279.68M 0 USD | 0 | -$0.18 0 USD | |
AJ Bell plc AJB.L | $361.5 0 USD |
+0.98
|
$1.49B 0 USD | $253.79K 0 USD | $354.5 0 USD | $365.5 0 USD | $1.49B 0 USD | 21.26 | $0.17 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
+3.12
|
$5.88M 0 USD | $5.2K 0 USD | $1.5 0 USD | $1.67 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
3i Group Ord III.L | $2,958 0 USD |
-0.64
|
$28.53B 0 USD | $1.62M 0 USD | $2,936 0 USD | $2,971 0 USD | $28.53B 0 USD | 7.45 | $3.97 0 USD | |
Volution Group plc FAN.L | $459 0 USD |
+0.88
|
$907.93M 0 USD | $920.54K 0 USD | $449.5 0 USD | $459 0 USD | $907.93M 0 USD | 21.85 | $0.21 0 USD | |
Tatton Asset Management plc TAM.L | $620 0 USD |
+0.65
|
$375.17M 0 USD | $15.56K 0 USD | $604.8 0 USD | $625 0 USD | $375.17M 0 USD | 28.18 | $0.22 0 USD | |
Zinc Media Group plc ZIN.L | $77.5 0 USD |
0
|
$17.64M 0 USD | $79.67K 0 USD | $75.5 0 USD | $77.9 0 USD | $17.64M 0 USD | 0 | -$0.09 0 USD | |
Ecclesiastical Insurance Office plc ELLA.L | $131 0 USD |
0
|
$459.39M 0 USD | $24.69K 0 USD | $131.7 0 USD | $132.55 0 USD | $459.39M 0 USD | 0.091 | $14.3 0 USD | |
TEAM plc TEAM.L | $19 0 USD |
0
|
$7.52M 0 USD | $2.59M 0 USD | $0 0 USD | $0 0 USD | $7.52M 0 USD | 0 | -$0.02 0 USD | |
Amigo Holdings PLC AMGO.L | $0.26 0 USD |
+4
|
$1.48M 0 USD | $546.11K 0 USD | $0.25 0 USD | $0.26 0 USD | $1.48M 0 USD | 0 | -$0.06 0 USD | |
MYCELX Technologies Corporation MYX.L | $54.5 0 USD |
0
|
$12.53M 0 USD | $5K 0 USD | $54.05 0 USD | $54.05 0 USD | $12.53M 0 USD | 0 | -$0.13 0 USD | |
RTW Biotech Opportunities Ltd RTWG.L | $108 0 USD |
0
|
$415.46M 0 USD | $1.54K 0 USD | $105 0 USD | $110 0 USD | $415.46M 0 USD | 0 | -$0.17 0 USD | |
Marechale Capital Plc MAC.L | $1.35 0 USD |
0
|
$1.43M 0 USD | $717.25K 0 USD | $1.3 0 USD | $1.4 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
Naked Wines plc WINE.L | $49.85 0 USD |
+0.4
|
$36.89M 0 USD | $61.78K 0 USD | $49.5 0 USD | $51.9 0 USD | $36.89M 0 USD | 0 | -$0.4 0 USD | |
HUTCHMED (China) Limited HCM.L | $324 0 USD |
-3.86
|
$2.77B 0 USD | $104.37K 0 USD | $309 0 USD | $326 0 USD | $2.77B 0 USD | 36.00 | $0.09 0 USD | |
Network International Holdings plc NETW.L | $392.6 0 USD |
0
|
$2.09B 0 USD | $541.69K 0 USD | $391.4 0 USD | $392.6 0 USD | $2.09B 0 USD | 39.26 | $0.1 0 USD | |
Trafalgar Property Group plc TRAF.L | $0.04 0 USD |
0
|
$261.24K 0 USD | $25.08M 0 USD | $0 0 USD | $0 0 USD | $261.24K 0 USD | 0 | $0 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $14.38 0 USD |
-0.86
|
$53.21M 0 USD | $1.72M 0 USD | $14.31 0 USD | $14.5 0 USD | $53.21M 0 USD | 0 | -$0.01 0 USD | |
Literacy Capital PLC BOOK.L | $517.5 0 USD |
0
|
$310.5M 0 USD | $36.34K 0 USD | $517 0 USD | $521.6 0 USD | $310.5M 0 USD | 6.46 | $0.8 0 USD | |
Invesco Select Balanced Risk Alloc Ord IVPB.L | $142.5 0 USD |
0
|
$279.36M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 20.35 | $0.07 0 USD | |
Time Out Group plc TMO.L | $51.5 0 USD |
-1.9
|
$174.98M 0 USD | $106.5K 0 USD | $50 0 USD | $50.06 0 USD | $174.98M 0 USD | 0 | -$0.06 0 USD | |
Sound Energy plc SOU.L | $0.88 0 USD |
+5.17
|
$17.44M 0 USD | $253.32K 0 USD | $0.8299 0 USD | $0.8499 0 USD | $17.44M 0 USD | 0 | $0 0 USD | |
Harland & Wolff Group Holdings Plc HARL.L | $9.65 0 USD |
-1.03
|
$16.7M 0 USD | $3.71M 0 USD | $8.7 0 USD | $10 0 USD | $16.7M 0 USD | 0 | -$0.5 0 USD | |
Marston's PLC MARS.L | $36.1 0 USD |
+0.28
|
$228.93M 0 USD | $1.91M 0 USD | $35.08 0 USD | $36.9 0 USD | $228.93M 0 USD | 0 | -$0.03 0 USD | |
Ascent Resources Plc AST.L | $1.85 0 USD |
-2.63
|
$4.41M 0 USD | $228.66K 0 USD | $1.8 0 USD | $1.81 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
Clontarf Energy plc CLON.L | $0.05 0 USD |
-4.26
|
$2.85M 0 USD | $181.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
Pets at Home Group Plc PETS.L | $292 0 USD |
+0.21
|
$1.37B 0 USD | $1.23M 0 USD | $289.4 0 USD | $293.2 0 USD | $1.37B 0 USD | 17.17 | $0.17 0 USD | |
Caledonian Trust PLC CNN.L | $125 0 USD |
+4.17
|
$14.73M 0 USD | $4.87K 0 USD | $129.6 0 USD | $130 0 USD | $14.73M 0 USD | 0 | $0 0 USD | |
Zambeef Products PLC ZAM.L | $5.75 0 USD |
0
|
$17.28M 0 USD | $180.81K 0 USD | $5.75 0 USD | $5.95 0 USD | $17.28M 0 USD | 5.75 | $0.01 0 USD | |
Polar Capital Glb Healthcare ZDP 2024 PGHZ.L | $121 0 USD |
0
|
$146.74M 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $146.74M 0 USD | 0 | $0 0 USD | |
Global Petroleum Limited GBP.L | $0.08 0 USD |
0
|
$1.46M 0 USD | $939.51K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
Bluefield Solar Income Fund BSIF.L | $106.6 0 USD |
-1.3
|
$645.44M 0 USD | $640.03K 0 USD | $106.4 0 USD | $108 0 USD | $645.44M 0 USD | 3.55 | $0.3 0 USD | |
Tower Resources plc TRP.L | $0.02 0 USD |
-7.5
|
$3.08M 0 USD | $91.18M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.08M 0 USD | 0 | $0 0 USD | |
MIGO Opportunities Trust Ord MIGO.L | $359.5 0 USD |
+0.42
|
$81.02M 0 USD | $188.36K 0 USD | $358 0 USD | $361 0 USD | $81.02M 0 USD | 0 | -$0.04 0 USD | |
Invesco Select UK Equity Ord IVPU.L | $165 0 USD |
0
|
$279.36M 0 USD | $217.04K 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 23.57 | $0.07 0 USD | |
Prospex Energy Plc PXEN.L | $5.7 0 USD |
0
|
$18.96M 0 USD | $369.64K 0 USD | $5.63 0 USD | $5.72 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
Essentra plc ESNT.L | $184.6 0 USD |
+1.65
|
$531.8M 0 USD | $340.94K 0 USD | $180.6 0 USD | $184.8 0 USD | $531.8M 0 USD | 92.29 | $0.02 0 USD | |
Bluebird Merchant Ventures Limited BMV.L | $1.25 0 USD |
+8.7
|
$8.91M 0 USD | $9.04M 0 USD | $1.08 0 USD | $1.27 0 USD | $8.91M 0 USD | 0 | $0 0 USD | |
Biotech Growth Ord BIOG.L | $983 0 USD |
-0.71
|
$328.05M 0 USD | $17.61K 0 USD | $983 0 USD | $1,010.54 0 USD | $328.05M 0 USD | 0 | -$2.3 0 USD | |
Vianet Group plc VNET.L | $116 0 USD |
0
|
$34.13M 0 USD | $7.5K 0 USD | $115 0 USD | $115.2 0 USD | $34.13M 0 USD | 0 | $0 0 USD | |
Mitchells & Butlers plc MAB.L | $263.5 0 USD |
+1.15
|
$1.56B 0 USD | $146.87K 0 USD | $254.5 0 USD | $264.5 0 USD | $1.56B 0 USD | 0 | -$0.01 0 USD | |
JPMorgan Mid Cap Ord JMF.L | $1,045.53 0 USD |
0
|
$225.3M 0 USD | $67.86K 0 USD | $0 0 USD | $0 0 USD | $225.3M 0 USD | 15.84 | $0.66 0 USD | |
Indivior PLC INDV.L | $1,337 0 USD |
-1.11
|
$1.81B 0 USD | $1.68M 0 USD | $1,337 0 USD | $1,376 0 USD | $1.81B 0 USD | 445.66 | $0.03 0 USD | |
DCI Advisors Limited Ord DCI.L | $4.7 0 USD |
0
|
$42.52M 0 USD | $41.3K 0 USD | $4.89 0 USD | $4.9 0 USD | $42.52M 0 USD | 0 | -$0.01 0 USD | |
Everyman Media Group plc EMAN.L | $57.5 0 USD |
0
|
$52.43M 0 USD | $853 0 USD | $0 0 USD | $0 0 USD | $52.43M 0 USD | 0 | -$0.03 0 USD | |
BiVictriX Therapeutics Plc BVX.L | $11.5 0 USD |
0
|
$9.49M 0 USD | $14.67K 0 USD | $0 0 USD | $0 0 USD | $9.49M 0 USD | 0 | -$0.04 0 USD | |
t42 IoT Tracking Solutions PLC TRAC.L | $4.25 0 USD |
0
|
$2.34M 0 USD | $184.45K 0 USD | $0 0 USD | $0 0 USD | $2.34M 0 USD | 0 | -$0.02 0 USD | |
ICG Enterprise Trust Ord ICGT.L | $1,208 0 USD |
+1.17
|
$797.22M 0 USD | $35.82K 0 USD | $1,180 0 USD | $1,214 0 USD | $797.22M 0 USD | 46.46 | $0.26 0 USD | |
Electric Guitar PLC ELEG.L | $1.9 0 USD |
0
|
$4.25M 0 USD | $1.25M 0 USD | $1.8 0 USD | $1.92 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
Macau Property Opportunities Ord MPO.L | $40 0 USD |
-0.5
|
$24.73M 0 USD | $24.1K 0 USD | $38.4 0 USD | $38.8 0 USD | $24.73M 0 USD | 0 | -$0.2 0 USD | |
Harmony Energy Income Trust Ord HEIT.L | $49.95 0 USD |
-0.1
|
$113.45M 0 USD | $262.63K 0 USD | $49.56 0 USD | $50.4 0 USD | $113.45M 0 USD | 0 | $0 0 USD | |
Feedback plc FDBK.L | $73.5 0 USD |
+5
|
$9.8M 0 USD | $46.37K 0 USD | $60 0 USD | $73.75 0 USD | $9.8M 0 USD | 0 | -$0.26 0 USD | |
Aviva PLC AV-B.L | $127.5 0 USD |
+2
|
$5.17B 0 USD | $93.24K 0 USD | $125 0 USD | $128 0 USD | $5.17B 0 USD | 0.036 | $34.6 0 USD | |
Hemogenyx Pharmaceuticals Plc HEMO.L | $1.52 0 USD |
+1.68
|
$20.33M 0 USD | $3.14M 0 USD | $1.45 0 USD | $1.55 0 USD | $20.33M 0 USD | 0 | -$0.01 0 USD | |
Experian plc EXPN.L | $3,691 0 USD |
-1.49
|
$33.67B 0 USD | $1.37M 0 USD | $3,678 0 USD | $3,755 0 USD | $33.67B 0 USD | 35.83 | $1.03 0 USD | |
Treatt plc TET.L | $490 0 USD |
0
|
$297.54M 0 USD | $111.27K 0 USD | $485 0 USD | $500 0 USD | $297.54M 0 USD | 27.22 | $0.18 0 USD | |
Critical Mineral Resources PLC CMRS.L | $1.2 0 USD |
+4.35
|
$849.44K 0 USD | $189.04K 0 USD | $1.19 0 USD | $1.24 0 USD | $849.44K 0 USD | 0 | -$0.02 0 USD | |
CAP-XX Limited CPX.L | $0.08999 0 USD |
0
|
$2.5M 0 USD | $40.15M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.5M 0 USD | 0 | -$0.01 0 USD | |
Chelverton UK Dividend Trust ZDP 2025 SDVP.L | $120 0 USD |
0
|
$60K 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $60K 0 USD | 0 | $0 0 USD | |
Montanaro European Smaller Ord MTE.L | $142 0 USD |
-1.05
|
$268.99M 0 USD | $79.21K 0 USD | $140 0 USD | $143 0 USD | $268.99M 0 USD | 7.88 | $0.18 0 USD | |
Schroder Income Growth Ord SCF.L | $293 0 USD |
+0.34
|
$203.42M 0 USD | $121.31K 0 USD | $289 0 USD | $293 0 USD | $203.42M 0 USD | 24.41 | $0.12 0 USD | |
Halma plc HLMA.L | $2,333 0 USD |
-0.81
|
$8.81B 0 USD | $770.08K 0 USD | $2,333 0 USD | $2,355 0 USD | $8.81B 0 USD | 37.03 | $0.63 0 USD | |
Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
Anglo-Eastern Plantations Plc AEP.L | $686 0 USD |
-0.87
|
$271M 0 USD | $3.5K 0 USD | $686 0 USD | $700 0 USD | $271M 0 USD | 6.72 | $1.02 0 USD | |
Firering Strategic Minerals Plc FRG.L | $3.05 0 USD |
+1.67
|
$3.11M 0 USD | $30.03K 0 USD | $3 0 USD | $3.05 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
Abingdon Health Plc ABDX.L | $10.75 0 USD |
-2.27
|
$13.62M 0 USD | $494.75K 0 USD | $10.5 0 USD | $11.75 0 USD | $13.62M 0 USD | 0 | -$0.01 0 USD | |
Arecor Therapeutics plc AREC.L | $131 0 USD |
0
|
$40.12M 0 USD | $5.78K 0 USD | $127.2 0 USD | $135 0 USD | $40.12M 0 USD | 0 | $0 0 USD | |
Amedeo Air Four Plus AA4.L | $43.7 0 USD |
+0.23
|
$132.8M 0 USD | $727.54K 0 USD | $43.2 0 USD | $44 0 USD | $132.8M 0 USD | 2.57 | $0.17 0 USD | |
Beowulf Mining plc BEM.L | $0.75 0 USD |
0
|
$14.57M 0 USD | $1.45M 0 USD | $0.6999 0 USD | $0.8 0 USD | $14.57M 0 USD | 0 | $0 0 USD | |
Cambridge Cognition Holdings Plc COG.L | $45 0 USD |
+1.12
|
$15.82M 0 USD | $155.78K 0 USD | $43.8 0 USD | $46 0 USD | $15.82M 0 USD | 0 | -$0.1 0 USD | |
Hiscox Ltd HSX.L | $1,167 0 USD |
-1.27
|
$4.02B 0 USD | $884.85K 0 USD | $1,165 0 USD | $1,188.22 0 USD | $4.02B 0 USD | 7.33 | $1.59 0 USD | |
China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.94 0 USD | |
Ventus 2 VCT Plc VEN2.L | $90.5 0 USD |
0
|
$51.04M 0 USD | $5.25K 0 USD | $39 0 USD | $39 0 USD | $51.04M 0 USD | 0.039 | $23.2 0 USD | |
Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
East Star Resources Plc EST.L | $3.65 0 USD |
0
|
$7.98M 0 USD | $391.84K 0 USD | $3.66 0 USD | $3.67 0 USD | $7.98M 0 USD | 0 | -$0.01 0 USD | |
Hansa Investment Company Ltd 'A' Class A HANA.L | $216 0 USD |
0
|
$260.4M 0 USD | $38.11K 0 USD | $214.02 0 USD | $217 0 USD | $260.4M 0 USD | 0 | -$0.1 0 USD | |
Fonix Mobile plc FNX.L | $245 0 USD |
+2.08
|
$242.49M 0 USD | $79.07K 0 USD | $240 0 USD | $250 0 USD | $242.49M 0 USD | 24.50 | $0.1 0 USD | |
Geiger Counter Ord GCL.L | $54 0 USD |
+2.86
|
$77.87M 0 USD | $1.62M 0 USD | $51 0 USD | $54 0 USD | $77.87M 0 USD | 3.17 | $0.17 0 USD | |
NWF Group plc NWF.L | $212.5 0 USD |
-2.52
|
$105.06M 0 USD | $57.11K 0 USD | $210 0 USD | $216.06 0 USD | $105.06M 0 USD | 8.17 | $0.26 0 USD | |
Renishaw plc RSW.L | $4,015 0 USD |
-1.23
|
$2.92B 0 USD | $25.1K 0 USD | $3,985 0 USD | $4,065 0 USD | $2.92B 0 USD | 29.96 | $1.34 0 USD | |
Velocity Composites plc VEL.L | $40 0 USD |
-2.44
|
$21.39M 0 USD | $74.1K 0 USD | $39.5 0 USD | $41 0 USD | $21.39M 0 USD | 0 | -$0.08 0 USD | |
Solid State plc SOLI.L | $1,520 0 USD |
+1
|
$172.81M 0 USD | $12.87K 0 USD | $1,500 0 USD | $1,528 0 USD | $172.81M 0 USD | 23.03 | $0.66 0 USD | |
Aviva plc AV.L | $493.7 0 USD |
-0.66
|
$13.33B 0 USD | $5.99M 0 USD | $491.4 0 USD | $500.2 0 USD | $13.33B 0 USD | 13.34 | $0.37 0 USD | |
Valereum Plc VLRM.AQ | $5.25 0 USD |
-3
|
$4.55M 0 USD | $1.51K 0 USD | $5.25 0 USD | $5.25 0 USD | $4.55M 0 USD | 0 | -$0.04 0 USD | |
City of London Investment Group Plc CLIG.L | $360 0 USD |
+2.86
|
$182.44M 0 USD | $108.03K 0 USD | $336 0 USD | $362 0 USD | $182.44M 0 USD | 12.41 | $0.29 0 USD | |
AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $21.6M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
Town Centre Securities Plc TOWN.L | $155 0 USD |
0
|
$65.35M 0 USD | $14.54K 0 USD | $153.74 0 USD | $155 0 USD | $65.35M 0 USD | 0 | -$0.6 0 USD | |
Blackbird plc BIRD.L | $4.85 0 USD |
-1.02
|
$18.77M 0 USD | $947.7K 0 USD | $4.8 0 USD | $5 0 USD | $18.77M 0 USD | 0 | -$0.01 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |