Ergebnisseite 33 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $165K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $199.5 0 USD |
0
|
$290.66M 0 USD | $183.75K 0 USD | $196.62 0 USD | $202 0 USD | $290.66M 0 USD | 9.50 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.2399 0 USD |
0
|
$2.48M 0 USD | $10.17M 0 USD | $0.22 0 USD | $0.25 0 USD | $2.48M 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $613 0 USD |
-2
|
$2.65B 0 USD | $68.85K 0 USD | $610.5 0 USD | $632 0 USD | $2.65B 0 USD | 8.51 | $0.72 0 USD | |
| Finsbury Growth & Income Trust PLC FGT.L | $871 0 USD |
-0.11
|
$1.26B 0 USD | $311.14K 0 USD | $864 0 USD | $880 0 USD | $1.26B 0 USD | 15.01 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund PLC GRIO.L | $27.5 0 USD |
0
|
$26.31M 0 USD | $9.05K 0 USD | $27.5 0 USD | $28.12 0 USD | $26.31M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT plc HHV.L | $32 0 USD |
0
|
$121.11M 0 USD | $4.12K 0 USD | $32.76 0 USD | $32.76 0 USD | $121.11M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $75.6 0 USD |
+0.27
|
$333.28M 0 USD | $420.26K 0 USD | $73.2 0 USD | $76.9 0 USD | $333.28M 0 USD | 18.89 | $0.04 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $110.5 0 USD |
0
|
$264.83M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $264.83M 0 USD | 7.36 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,547 0 USD |
-0.52
|
$5.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.55 0 USD |
0
|
$3.21M 0 USD | $274.39K 0 USD | $0.5699 0 USD | $0.5699 0 USD | $3.21M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $45.5 0 USD |
+1.45
|
$109.3M 0 USD | $13.51K 0 USD | $44 0 USD | $44.7 0 USD | $109.3M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $94.8 0 USD |
0
|
$130.48M 0 USD | $142.75K 0 USD | $93.6 0 USD | $95.4 0 USD | $130.48M 0 USD | 5.92 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $70.78 0 USD |
-0.03
|
$42.49B 0 USD | $106.52M 0 USD | $70.02 0 USD | $71.1 0 USD | $42.49B 0 USD | 11.79 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $12.75 0 USD |
+2
|
$4.75M 0 USD | $359.02K 0 USD | $12 0 USD | $13.7 0 USD | $4.75M 0 USD | 0 | -$0.1 0 USD | |
| Mulberry Group plc MUL.L | $82.5 0 USD |
0
|
$57.79M 0 USD | $1.46K 0 USD | $80.05 0 USD | $85 0 USD | $57.79M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3.05 0 USD |
0
|
$6.87M 0 USD | $899.75K 0 USD | $0 0 USD | $0 0 USD | $6.87M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $126 0 USD |
+1.61
|
$492.06M 0 USD | $770.25K 0 USD | $121 0 USD | $126 0 USD | $492.06M 0 USD | 7.41 | $0.17 0 USD | |
| Kier Group plc KIE.L | $131.4 0 USD |
+0.61
|
$575.67M 0 USD | $729.22K 0 USD | $129.2 0 USD | $131.6 0 USD | $575.67M 0 USD | 11.94 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8 0 USD |
-5.88
|
$25.8M 0 USD | $1.76M 0 USD | $7.65 0 USD | $8.67 0 USD | $25.8M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.65 0 USD |
-5.36
|
$27.6M 0 USD | $492.08K 0 USD | $2.6 0 USD | $2.7 0 USD | $27.6M 0 USD | 0 | -$0.04 0 USD | |
| Dalata Hotel Group plc DAL.L | $426 0 USD |
-1.84
|
$900.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $900.9M 0 USD | 12.52 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $549 0 USD |
-0.36
|
$894.92M 0 USD | $155.66K 0 USD | $540 0 USD | $550 0 USD | $894.92M 0 USD | 4.69 | $1.17 0 USD | |
| Greencore Group plc GNC.L | $176.4 0 USD |
-1.45
|
$779.02M 0 USD | $1.01M 0 USD | $174.6 0 USD | $179.6 0 USD | $779.02M 0 USD | 0.17 | $9.9 0 USD | |
| Westmount Energy Limited WTE.L | $0.55 0 USD |
0
|
$792.28K 0 USD | $7.63K 0 USD | $0 0 USD | $0 0 USD | $792.28K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
-4.76
|
$103.68M 0 USD | $905.42K 0 USD | $9.5 0 USD | $10.5 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,425 0 USD |
-5.63
|
$173.15M 0 USD | $17.31K 0 USD | $1,380 0 USD | $1,515 0 USD | $173.15M 0 USD | 9.69 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $63 0 USD |
-3.67
|
$435M 0 USD | $351.69K 0 USD | $61.94 0 USD | $65.6 0 USD | $435M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $94.91K 0 USD | $10.69 0 USD | $10.69 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.73 0 USD |
-2.28
|
$10.8M 0 USD | $180.34K 0 USD | $7.56 0 USD | $7.92 0 USD | $10.8M 0 USD | 3.86 | $0.02 0 USD | |
| Helium One Global Limited HE1.L | $0.9399 0 USD |
-1.05
|
$55.66M 0 USD | $21.24M 0 USD | $0.92 0 USD | $1 0 USD | $55.66M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $92.6 0 USD |
-0.86
|
$623.2M 0 USD | $864.36K 0 USD | $90.5 0 USD | $98.5 0 USD | $623.2M 0 USD | 15.43 | $0.06 0 USD | |
| Tharisa plc THS.L | $53 0 USD |
-1.85
|
$157.54M 0 USD | $96.64K 0 USD | $53 0 USD | $54 0 USD | $157.54M 0 USD | 2.64 | $0.2 0 USD | |
| Tesco PLC TSCO.L | $345.6 0 USD |
+0.03
|
$23.13B 0 USD | $21.87M 0 USD | $344.9 0 USD | $350.05 0 USD | $23.13B 0 USD | 15.02 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $34 0 USD |
+10.93
|
$87.26M 0 USD | $1.47M 0 USD | $29.05 0 USD | $34 0 USD | $87.26M 0 USD | 34.00 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $152.5 0 USD |
+1.67
|
$481.73M 0 USD | $151.95K 0 USD | $0 0 USD | $0 0 USD | $481.73M 0 USD | 0 | -$0.03 0 USD | |
| NCC Group plc NCC.L | $135.8 0 USD |
-0.73
|
$415.8M 0 USD | $343.61K 0 USD | $134.2 0 USD | $137.2 0 USD | $415.8M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $27.91K 0 USD | $18.6 0 USD | $19.38 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.26 0 USD |
0
|
$5.18M 0 USD | $1.51M 0 USD | $0.26 0 USD | $0.27 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,972 0 USD |
+0.64
|
$24.48B 0 USD | $1.7M 0 USD | $2,958 0 USD | $2,980 0 USD | $24.48B 0 USD | 9.93 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $37.5 0 USD |
0
|
$104.96M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $89 0 USD |
-0.56
|
$16.23M 0 USD | $40.76K 0 USD | $88 0 USD | $89.7 0 USD | $16.23M 0 USD | 10.35 | $0.09 0 USD | |
| Supreme Plc SUP.L | $162.5 0 USD |
+2.2
|
$190.63M 0 USD | $43.92K 0 USD | $158 0 USD | $167.89 0 USD | $190.63M 0 USD | 8.55 | $0.19 0 USD | |
| EPE Special Opportunities Limited ESO.L | $142.5 0 USD |
-1.75
|
$39.28M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $39.28M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.23 0 USD |
-2
|
$11.03M 0 USD | $22.16M 0 USD | $1.05 0 USD | $1.4 0 USD | $11.03M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $413.5 0 USD |
-0.36
|
$263.61M 0 USD | $23.22K 0 USD | $410 0 USD | $415.6 0 USD | $263.61M 0 USD | 22.97 | $0.18 0 USD | |
| abrdn European Logistics Income plc ASLI.L | $57 0 USD |
+0.35
|
$234.94M 0 USD | $673.04K 0 USD | $56.48 0 USD | $57.6 0 USD | $234.94M 0 USD | 57.00 | $0.01 0 USD | |
| Nippon Active Value Fund plc NAVF.L | $191.5 0 USD |
+1.59
|
$362.21M 0 USD | $135.96K 0 USD | $184.14 0 USD | $191.5 0 USD | $362.21M 0 USD | 7.36 | $0.26 0 USD | |
| Fidelity European Trust PLC FEV.L | $376 0 USD |
+0.4
|
$1.53B 0 USD | $657.02K 0 USD | $370.5 0 USD | $376 0 USD | $1.53B 0 USD | 125.33 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $11 0 USD | $0.2899 0 USD | $0.2899 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $139.4 0 USD |
+1.16
|
$304.49M 0 USD | $2.43M 0 USD | $135 0 USD | $141 0 USD | $304.49M 0 USD | 12.67 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.55 0 USD |
0
|
$5.94M 0 USD | $976 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 2.54 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,498 0 USD |
-2.35
|
$1.42B 0 USD | $56.76K 0 USD | $1,488 0 USD | $1,564 0 USD | $1.42B 0 USD | 24.96 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $1.8 0 USD |
-2.7
|
$2.91M 0 USD | $101.36K 0 USD | $1.62 0 USD | $2 0 USD | $2.91M 0 USD | 0 | -$0.03 0 USD | |
| Shearwater Group plc SWG.L | $31 0 USD |
-6.06
|
$7.39M 0 USD | $82.57K 0 USD | $30 0 USD | $32.3 0 USD | $7.39M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $34.8 0 USD |
-0.57
|
$231.52M 0 USD | $1.28M 0 USD | $33 0 USD | $35 0 USD | $231.52M 0 USD | 3.16 | $0.11 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $226 0 USD |
-0.44
|
$157.42M 0 USD | $73.74K 0 USD | $224 0 USD | $230 0 USD | $157.42M 0 USD | 75.33 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $61 0 USD |
0
|
$134.2M 0 USD | $44.58K 0 USD | $60 0 USD | $62 0 USD | $134.2M 0 USD | 3.04 | $0.2 0 USD | |
| Northamber plc NAR.L | $27 0 USD |
+1.89
|
$7.4M 0 USD | $17.34K 0 USD | $28 0 USD | $28 0 USD | $7.4M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $662.4 0 USD |
+1.1
|
$2.45B 0 USD | $837.36K 0 USD | $647.4 0 USD | $670.4 0 USD | $2.45B 0 USD | 60.21 | $0.11 0 USD | |
| S4 Capital plc SFOR.L | $28.15 0 USD |
-1.23
|
$171.34M 0 USD | $978.84K 0 USD | $28 0 USD | $28.85 0 USD | $171.34M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $2.3 0 USD |
-6.12
|
$17.2M 0 USD | $3.87M 0 USD | $2.1 0 USD | $2.5 0 USD | $17.2M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+4.35
|
$2.47M 0 USD | $465.31M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.47M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust PLC SSON.L | $1,370 0 USD |
-0.58
|
$1.68B 0 USD | $264.98K 0 USD | $1,354 0 USD | $1,372 0 USD | $1.68B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18 0 USD |
+2.86
|
$17.63M 0 USD | $246.76K 0 USD | $17.3 0 USD | $18 0 USD | $17.63M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Plc FTF.L | $50.4 0 USD |
0
|
$159.53M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $159.53M 0 USD | 8.40 | $0.06 0 USD | |
| Oscillate plc MUSH.AQ | $0.38 0 USD |
0
|
$789.59K 0 USD | $4.18M 0 USD | $0.38 0 USD | $0.4299 0 USD | $789.59K 0 USD | 0 | $0 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $85.15K 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 3.00 | $0.08 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Investment Trust plc JCH.L | $730 0 USD |
+0.83
|
$403.33M 0 USD | $65.57K 0 USD | $712.45 0 USD | $730 0 USD | $403.33M 0 USD | 12.37 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $117.5 0 USD |
+2.17
|
$19.69M 0 USD | $75.95K 0 USD | $0 0 USD | $0 0 USD | $19.69M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $0.9499 0 USD |
-1.04
|
$14.06M 0 USD | $3.14M 0 USD | $0.93 0 USD | $0.9899 0 USD | $14.06M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $6,600 0 USD |
-2.08
|
$438.54M 0 USD | $20.43K 0 USD | $6,500 0 USD | $6,860 0 USD | $438.54M 0 USD | 42.85 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38 0 USD |
0
|
$169.52M 0 USD | $6.1K 0 USD | $38.98 0 USD | $39 0 USD | $169.52M 0 USD | 4.22 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $1,061 0 USD |
+2.31
|
$2.33B 0 USD | $151.66K 0 USD | $1,019 0 USD | $1,061 0 USD | $2.33B 0 USD | 21.21 | $0.5 0 USD | |
| Indus Gas Limited INDI.L | $5.3 0 USD |
+0.95
|
$10.1M 0 USD | $39.01K 0 USD | $5.1 0 USD | $5.3 0 USD | $10.1M 0 USD | 1.76 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $44 0 USD |
0
|
$38.36M 0 USD | $25.75K 0 USD | $43 0 USD | $43.96 0 USD | $38.36M 0 USD | 11.00 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $0.25 0 USD |
-10.91
|
$3.19M 0 USD | $6.48M 0 USD | $0.2399 0 USD | $0.28 0 USD | $3.19M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $1.14K 0 USD | $12.7 0 USD | $12.7 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.38 0 USD |
-5
|
$76.94M 0 USD | $12.59M 0 USD | $0.3599 0 USD | $0.4 0 USD | $76.94M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||