Ergebnisseite 33 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $80.86 0 USD |
-0.17
|
$375.03M 0 USD | $93.97K 0 USD | $79.1 0 USD | $81.6 0 USD | $375.03M 0 USD | 20.21 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,482.5 0 USD |
-1.23
|
$4.99M 0 USD | $246 0 USD | $0 0 USD | $0 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.75 0 USD |
0
|
$5.39M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $58.9 0 USD |
+1.04
|
$141.98M 0 USD | $81 0 USD | $58.9 0 USD | $60 0 USD | $141.98M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $102.4 0 USD |
-0.58
|
$132.98M 0 USD | $65.76K 0 USD | $101.82 0 USD | $102.98 0 USD | $132.98M 0 USD | 6.40 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.44 0 USD |
-0.21
|
$45.75B 0 USD | $6.97M 0 USD | $76.13 0 USD | $76.66 0 USD | $45.75B 0 USD | 12.74 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $111.2 0 USD |
-1.16
|
$77.9M 0 USD | $1.57K 0 USD | $111.2 0 USD | $111.2 0 USD | $77.9M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $8.85 0 USD |
+4.12
|
$20.92M 0 USD | $147.51K 0 USD | $8.02 0 USD | $8.99 0 USD | $20.92M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $176.4 0 USD |
+1.38
|
$688.89M 0 USD | $534.42K 0 USD | $171.6 0 USD | $177.2 0 USD | $688.89M 0 USD | 10.37 | $0.17 0 USD | |
| Kier Group plc KIE.L | $189.9 0 USD |
+0.8
|
$829.36M 0 USD | $362.26K 0 USD | $186.4 0 USD | $190 0 USD | $829.36M 0 USD | 17.26 | $0.11 0 USD | |
| ANGLE plc AGL.L | $7.55 0 USD |
-5.62
|
$24.66M 0 USD | $198.66K 0 USD | $7.55 0 USD | $8.28 0 USD | $24.66M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.5 0 USD |
+3.09
|
$27.12M 0 USD | $399.4K 0 USD | $2.3 0 USD | $2.55 0 USD | $27.12M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $533.74 0 USD |
+2.54
|
$1.15B 0 USD | $36 0 USD | $533.74 0 USD | $533.74 0 USD | $1.15B 0 USD | 15.69 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $633.42 0 USD |
-0.25
|
$1.03B 0 USD | $45.99K 0 USD | $630 0 USD | $637 0 USD | $1.03B 0 USD | 18.62 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $226.5 0 USD |
+0.22
|
$1.01B 0 USD | $965.77K 0 USD | $223 0 USD | $226.5 0 USD | $1.01B 0 USD | 0.22 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
+4.84
|
$717.38K 0 USD | $200K 0 USD | $0.5 0 USD | $0.5 0 USD | $717.38K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.78 0 USD |
0
|
$101.35M 0 USD | $50.98K 0 USD | $9.78 0 USD | $9.78 0 USD | $101.35M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,639 0 USD |
+2.44
|
$199.15M 0 USD | $11.47K 0 USD | $1,630 0 USD | $1,665 0 USD | $199.15M 0 USD | 11.14 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $87 0 USD |
+0.46
|
$600.72M 0 USD | $475.02K 0 USD | $83.08 0 USD | $87.8 0 USD | $600.72M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.93 0 USD |
-1.34
|
$22.64M 0 USD | $73.69K 0 USD | $12.93 0 USD | $13.5 0 USD | $22.64M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $6.83 0 USD |
-3.98
|
$9.55M 0 USD | $32.02K 0 USD | $6.75 0 USD | $6.83 0 USD | $9.55M 0 USD | 6.82 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.9 0 USD |
+0.56
|
$53.9M 0 USD | $4.95M 0 USD | $0.8599 0 USD | $0.92 0 USD | $53.9M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $128.08 0 USD |
+0.53
|
$879.64M 0 USD | $289.21K 0 USD | $125.2 0 USD | $130.8 0 USD | $879.64M 0 USD | 21.34 | $0.06 0 USD | |
| Tharisa plc THS.L | $80 0 USD |
+1.27
|
$237.8M 0 USD | $91.27K 0 USD | $78.11 0 USD | $80 0 USD | $237.8M 0 USD | 6.15 | $0.13 0 USD | |
| Tesco PLC TSCO.L | $403.65 0 USD |
+0.71
|
$26.51B 0 USD | $3.86M 0 USD | $400.7 0 USD | $404.7 0 USD | $26.51B 0 USD | 17.54 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.6 0 USD |
-3.05
|
$73.4M 0 USD | $476.29K 0 USD | $28.5 0 USD | $30.75 0 USD | $73.4M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $210 0 USD |
-2.33
|
$680.97M 0 USD | $7.33K 0 USD | $0 0 USD | $0 0 USD | $680.97M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $146.4 0 USD |
-11.27
|
$448.56M 0 USD | $2.39M 0 USD | $146.2 0 USD | $158.2 0 USD | $448.56M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $19.7 0 USD |
+1.03
|
$18.91M 0 USD | $20.24K 0 USD | $19.7 0 USD | $19.7 0 USD | $18.91M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.32 0 USD |
-1.23
|
$6.49M 0 USD | $153.44K 0 USD | $0.32 0 USD | $0.33 0 USD | $6.49M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,977 0 USD |
+0.34
|
$24.29B 0 USD | $151.45K 0 USD | $2,953 0 USD | $2,984 0 USD | $24.29B 0 USD | 9.92 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35.8 0 USD |
+0.85
|
$102.78M 0 USD | $38.24K 0 USD | $34.4 0 USD | $35.8 0 USD | $102.78M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $105.74 0 USD |
+1.19
|
$19.29M 0 USD | $15K 0 USD | $105.74 0 USD | $105.74 0 USD | $19.29M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $201 0 USD |
+1.52
|
$236.39M 0 USD | $302 0 USD | $200 0 USD | $201 0 USD | $236.39M 0 USD | 10.05 | $0.2 0 USD | |
| EPE Special Opportunities Limited ESO.L | $154 0 USD |
+1.99
|
$41.06M 0 USD | $2 0 USD | $154 0 USD | $154 0 USD | $41.06M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5899 0 USD |
+3.39
|
$5.35M 0 USD | $7.61M 0 USD | $0.53 0 USD | $0.5999 0 USD | $5.35M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $550 0 USD |
-0.9
|
$350.64M 0 USD | $18.53K 0 USD | $542 0 USD | $560 0 USD | $350.64M 0 USD | 30.55 | $0.18 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $60 0 USD |
0
|
$250.2M 0 USD | $62.59K 0 USD | $59.68 0 USD | $60.1 0 USD | $250.2M 0 USD | 60.00 | $0.01 0 USD | |
| Nippon Active Value Ord NAVF.L | $193.27 0 USD |
+0.14
|
$365.55M 0 USD | $18.92K 0 USD | $192.08 0 USD | $193.27 0 USD | $365.55M 0 USD | 7.43 | $0.26 0 USD | |
| Fidelity European Trust Ord FEV.L | $401 0 USD |
-0.5
|
$1.64B 0 USD | $275.46K 0 USD | $399 0 USD | $403.5 0 USD | $1.64B 0 USD | 133.66 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.44 0 USD |
+17.33
|
$2.49M 0 USD | $359.48K 0 USD | $0.3499 0 USD | $0.44 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $169.4 0 USD |
-1.74
|
$370.02M 0 USD | $127.22K 0 USD | $168 0 USD | $174.4 0 USD | $370.02M 0 USD | 15.39 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.2 0 USD |
-4.35
|
$5.12M 0 USD | $500K 0 USD | $2.2 0 USD | $2.2 0 USD | $5.12M 0 USD | 2.20 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,708 0 USD |
-1.95
|
$1.69B 0 USD | $21.23K 0 USD | $1,698 0 USD | $1,788 0 USD | $1.69B 0 USD | 28.46 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.8599 0 USD |
+7.5
|
$1.39M 0 USD | $1.92K 0 USD | $0.8599 0 USD | $0.8599 0 USD | $1.39M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $48 0 USD |
+5.49
|
$11.44M 0 USD | $36.84K 0 USD | $44.25 0 USD | $48 0 USD | $11.44M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $43.2 0 USD |
+1.05
|
$283.42M 0 USD | $114.85K 0 USD | $42.56 0 USD | $43.2 0 USD | $283.42M 0 USD | 3.32 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $235.66 0 USD |
+0.71
|
$158.64M 0 USD | $57.94K 0 USD | $230 0 USD | $238 0 USD | $158.64M 0 USD | 78.55 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $60.3 0 USD |
-0.33
|
$132.66M 0 USD | $38.36K 0 USD | $60.26 0 USD | $60.88 0 USD | $132.66M 0 USD | 3.01 | $0.2 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $50K 0 USD | $31 0 USD | $31 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,012.5 0 USD |
-4.12
|
$3.7B 0 USD | $197.59K 0 USD | $1,009.5 0 USD | $1,050 0 USD | $3.7B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.61 0 USD |
-0.79
|
$156.2M 0 USD | $107.57K 0 USD | $24.05 0 USD | $25.7 0 USD | $156.2M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.11 0 USD |
+0.32
|
$24.06M 0 USD | $377.23K 0 USD | $3.11 0 USD | $3.37 0 USD | $24.06M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+3.03
|
$2.05M 0 USD | $12.19M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,460.34 0 USD |
-0.52
|
$1.74B 0 USD | $91.15K 0 USD | $1,456.35 0 USD | $1,474 0 USD | $1.74B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.2 0 USD |
-0.45
|
$11.57M 0 USD | $384.74K 0 USD | $10.5 0 USD | $11.23 0 USD | $11.57M 0 USD | 0 | -$0.03 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $47.6 0 USD |
-2.46
|
$150.09M 0 USD | $95.94K 0 USD | $0 0 USD | $0 0 USD | $150.09M 0 USD | 11.90 | $0.04 0 USD | |
| Oscillate plc MUSH.AQ | $0.2999 0 USD |
0
|
$635.88K 0 USD | $1.5M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $635.88K 0 USD | 0 | $0 0 USD | |
| CEIBA Investments Limited CBA.L | $23 0 USD |
0
|
$31.66M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $31.66M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Ord JCH.L | $783 0 USD |
+0.13
|
$432.61M 0 USD | $12.61K 0 USD | $781.36 0 USD | $788 0 USD | $432.61M 0 USD | 13.50 | $0.58 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$20.94M 0 USD | $31.9K 0 USD | $0 0 USD | $0 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.02 0 USD |
-2.67
|
$15.45M 0 USD | $2.26M 0 USD | $1.02 0 USD | $1.08 0 USD | $15.45M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,000 0 USD |
-1.23
|
$531.8M 0 USD | $2.03K 0 USD | $8,000 0 USD | $8,200 0 USD | $531.8M 0 USD | 51.94 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $37 0 USD |
+1.37
|
$227.67M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $227.67M 0 USD | 4.11 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $819.35 0 USD |
+0.78
|
$1.79B 0 USD | $61.99K 0 USD | $812.83 0 USD | $842 0 USD | $1.79B 0 USD | 11.70 | $0.7 0 USD | |
| Indus Gas Limited INDI.L | $7.6 0 USD |
+3.97
|
$13.91M 0 USD | $16.49K 0 USD | $7.6 0 USD | $7.6 0 USD | $13.91M 0 USD | 2.53 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $47.33 0 USD |
-1.4
|
$41.65M 0 USD | $15.8K 0 USD | $47.33 0 USD | $48.3 0 USD | $41.65M 0 USD | 11.83 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1 0 USD |
-0.5
|
$13.28M 0 USD | $5.94M 0 USD | $0.9599 0 USD | $1.02 0 USD | $13.28M 0 USD | 0 | -$0.02 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $858 0 USD | $0 0 USD | $0 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.26 0 USD |
+0.98
|
$54.18M 0 USD | $25.36M 0 USD | $0.2399 0 USD | $0.28 0 USD | $54.18M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $225.42K 0 USD | $0 0 USD | $0 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,238 0 USD |
-0.09
|
$7.44B 0 USD | $61.18K 0 USD | $2,225.51 0 USD | $2,238 0 USD | $7.44B 0 USD | 25.14 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $459.5 0 USD |
-0.54
|
$646.79M 0 USD | $11.57K 0 USD | $453 0 USD | $460.5 0 USD | $646.79M 0 USD | 13.12 | $0.35 0 USD | |
| Creightons Plc CRL.L | $41 0 USD |
+2.5
|
$28.76M 0 USD | $80.19K 0 USD | $40 0 USD | $41 0 USD | $28.76M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $66.5 0 USD |
+6.4
|
$3.45M 0 USD | $28.39K 0 USD | $62.25 0 USD | $67 0 USD | $3.45M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $33.5 0 USD |
0
|
$19.98M 0 USD | $316.81K 0 USD | $0 0 USD | $0 0 USD | $19.98M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||