Ergebnisseite 26 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.23 9 USD |
-0.9
|
$213.32M 233.18M USD | $186 203.32 USD | $8.23 9 USD | $8.23 9 USD | $213.32M 233.18M USD | 0 | -$0.29 -0.3 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.51 — |
-1.77
|
$233.17M — | $806 — | $4.51 — | $4.59 — | $233.17M — | 13.95 | $0.32 — | |
| Digital Bros S.p.A. 0N8R.L | $14.42 15.76 USD |
+1.41
|
$212.73M 232.55M USD | $544 594.67 USD | $14.42 15.76 USD | $14.42 15.76 USD | $212.73M 232.55M USD | 7.57 | $1.9 2.08 USD | |
| Turtle Beach Corporation 0ZNF.L | $13.46 — |
-0.44
|
$232.07M — | $3.63K — | $13.08 — | $13.69 — | $232.07M — | 101.20 | $0.13 — | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.75 31.43 USD |
+0.35
|
$211.04M 230.69M USD | $1.02K 1.12K USD | $28.75 31.43 USD | $28.75 31.43 USD | $211.04M 230.69M USD | 15.71 | $1.83 2 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Hexaom S.A. 0F8T.L | $29.2 31.92 USD |
-6.11
|
$204.74M 223.81M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $204.74M 223.81M USD | 9.26 | $3.15 3.44 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation 0IDA.L | $10.5 — |
+4.99
|
$222.4M — | $192 — | $9.89 — | $10.56 — | $222.4M — | 13.94 | $0.75 — | |
| Akwel SA 0F8V.L | $7.68 8.4 USD |
+0.26
|
$201.68M 220.47M USD | $46.56K 50.9K USD | $7.62 8.33 USD | $7.68 8.4 USD | $201.68M 220.47M USD | 4.04 | $1.9 2.08 USD | |
| Aimia Inc. 0UGP.L | $2.84 2.11 USD |
+3.7
|
$293.58M 217.85M USD | $2.9K 2.15K USD | $2.82 2.09 USD | $2.84 2.11 USD | $293.58M 217.85M USD | 0 | -$0.43 -0.3 USD | |
| Gesco SE 0Q4C.L | $17.5 19.13 USD |
-0.57
|
$198.72M 217.23M USD | $16.13K 17.63K USD | $17.35 18.97 USD | $17.5 19.13 USD | $198.72M 217.23M USD | 5.99 | $2.92 3.19 USD | |
| Zumtobel Group AG 0MJH.L | $4.8 5.25 USD |
-0.21
|
$198.5M 216.99M USD | $64 69.96 USD | $4.75 5.19 USD | $4.8 5.25 USD | $198.5M 216.99M USD | 3.27 | $1.46 1.6 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. 0HOH.L | $3.9 — |
0
|
$216.55M — | $0 — | $0 — | $0 — | $216.55M — | 0 | $0 — | |
| Fair Oaks Income Limited FA17.L | $0.56 — |
-1.75
|
$215.5M — | $31.35K — | $0.56 — | $0.56 — | $215.5M — | 7.00 | $0.08 — | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| Lindsell Train Ord LTI.L | $830 1061.52 USD |
-0.48
|
$166M 212.3M USD | $31 39.65 USD | $824 1053.84 USD | $834.69 1067.51 USD | $166M 212.3M USD | 21.53 | $38.55 49.3 USD | |
| Bitcoin Group SE 0RWM.L | $39.28 42.94 USD |
-1.8
|
$194.15M 212.24M USD | $253 276.56 USD | $39.28 42.94 USD | $39.64 43.33 USD | $194.15M 212.24M USD | 14.71 | $2.67 2.92 USD | |
| Esprinet S.p.A. 0NFS.L | $3.64 3.98 USD |
-0.68
|
$190.93M 208.71M USD | $6.23K 6.81K USD | $3.63 3.97 USD | $3.66 4 USD | $190.93M 208.71M USD | 4.13 | $0.88 0.96 USD | |
| Westwing Group SE 0AA2.IL | $8 8.75 USD |
+0.63
|
$190.21M 207.92M USD | $17.08K 18.67K USD | $8 8.75 USD | $8 8.75 USD | $190.21M 207.92M USD | 0 | -$1.06 -1.1 USD | |
| UroGen Pharma Ltd. 0XOD.L | $14.85 — |
+7.07
|
$207.82M — | $3.1K — | $13.25 — | $15.21 — | $207.82M — | 0 | -$5.05 — | |
| Genfit S.A. 0QT6.IL | $3.54 3.87 USD |
-0.59
|
$188.9M 206.49M USD | $749 818.76 USD | $3.53 3.86 USD | $3.55 3.88 USD | $188.9M 206.49M USD | 0 | -$0.67 -0.7 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.9899 1.09 USD |
-1.44
|
$186.69M 204.08M USD | $1 1.09 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $186.69M 204.08M USD | 0 | -$1.39 -1.5 USD | |
| Orell Füssli AG 0QME.L | $97.4 110.82 USD |
+0.41
|
$179.32M 204.03M USD | $64 72.82 USD | $97.4 110.82 USD | $97.4 110.82 USD | $179.32M 204.03M USD | 20.33 | $4.79 5.45 USD | |
| AFC Ajax NV 0DI7.L | $9.72 10.63 USD |
-0.21
|
$185.5M 202.78M USD | $2 2.19 USD | $9.72 10.63 USD | $9.72 10.63 USD | $185.5M 202.78M USD | 0 | -$2.4 -2.6 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| lastminute.com N.V. 0QT0.L | $15.55 17.69 USD |
-2.81
|
$172.74M 196.54M USD | $22 25.03 USD | $15.55 17.69 USD | $15.55 17.69 USD | $172.74M 196.54M USD | 0 | -$0.89 -1.01 USD | |
| doValue S.p.A. 0RTI.IL | $2.17 2.37 USD |
-1.36
|
$179.7M 196.43M USD | $401 438.35 USD | $2.17 2.37 USD | $2.17 2.37 USD | $179.7M 196.43M USD | 0 | -$0.02 -0.02 USD | |
| Allane SE 0R88.L | $9.45 10.33 USD |
+3.85
|
$178.41M 195.03M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $178.41M 195.03M USD | 24.04 | $0.39 0.43 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Prothena Corporation plc 0Y3M.L | $5.91 — |
+3.66
|
$192.84M — | $1.22K — | $5.7 — | $5.89 — | $192.84M — | 4.39 | $1.34 — | |
| Fabasoft AG 0IWU.L | $15.65 17.11 USD |
-0.63
|
$176M 192.39M USD | $204 223 USD | $15.65 17.11 USD | $15.65 17.11 USD | $176M 192.39M USD | 25.57 | $0.61 0.67 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.5 7.11 USD |
0
|
$175.11M 191.42M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $175.11M 191.42M USD | 0 | -$3.51 -3.8 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
+1.23
|
$1.99B 191.3M USD | $620 59.48 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| eGain Corporation 0IFM.L | $6.45 — |
-0.15
|
$190M — | $288 — | $6.42 — | $6.53 — | $190M — | 201.56 | $0.03 — | |
| Roularta Media Group NV 0HC8.L | $15.5 16.94 USD |
-1.27
|
$173.47M 189.62M USD | $1 1.09 USD | $15.45 16.89 USD | $15.5 16.94 USD | $173.47M 189.62M USD | 10.99 | $1.41 1.54 USD | |
| Deutsche Rohstoff AG 0W2J.L | $37.45 40.94 USD |
-0.53
|
$172.18M 188.22M USD | $530 579.36 USD | $37.45 40.94 USD | $37.45 40.94 USD | $172.18M 188.22M USD | 7.48 | $5.01 5.47 USD | |
| Columbus A/S 0NPJ.L | $10.1 1.48 USD |
-15.48
|
$1.28B 187.08M USD | $2.02K 295.44 USD | $10.1 1.48 USD | $10.1 1.48 USD | $1.28B 187.08M USD | 0 | -$0.15 -0.02 USD | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Varia US Properties AG 0RKW.L | $18.5 21.05 USD |
-3.14
|
$160.79M 182.95M USD | $32 36.41 USD | $18.5 21.05 USD | $18.5 21.05 USD | $160.79M 182.95M USD | 0.83 | $22.27 25.34 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $4.95 5.41 USD |
0
|
$167.24M 182.82M USD | $124 135.55 USD | $4.95 5.41 USD | $4.95 5.41 USD | $167.24M 182.82M USD | 3.57 | $1.38 1.51 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $1.72 — |
+1.51
|
$179.55M — | $3.22K — | $1.71 — | $1.74 — | $179.55M — | 1.43 | $1.2 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.8 31.48 USD |
-0.35
|
$163.45M 178.67M USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $163.45M 178.67M USD | 15.75 | $1.83 2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $16.25 17.76 USD |
+1.56
|
$161.98M 177.07M USD | $2 2.19 USD | $16.25 17.76 USD | $16.25 17.76 USD | $161.98M 177.07M USD | 15.18 | $1.07 1.17 USD | |
| 8x8, Inc. 0IFS.L | $1.85 — |
-1.33
|
$176.95M — | $527 — | $1.85 — | $1.89 — | $176.95M — | 0 | -$1.55 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Kendrion N.V. 0G68.L | $11.58 12.66 USD |
-1.03
|
$158.01M 172.72M USD | $100 109.31 USD | $11.5 12.57 USD | $11.58 12.66 USD | $158.01M 172.72M USD | 12.60 | $0.92 1 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $222 252.59 USD |
-0.45
|
$151.47M 172.34M USD | $0 0 USD | $222 252.59 USD | $222 252.59 USD | $151.47M 172.34M USD | 7.82 | $28.38 32.29 USD | |
| Humana AB (publ) 0RF7.IL | $36.5 3.56 USD |
+0.97
|
$1.75B 170.4M USD | $3.53K 344.38 USD | $36.5 3.56 USD | $36.5 3.56 USD | $1.75B 170.4M USD | 6.74 | $5.41 0.53 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.09 — |
+0.6
|
$170.17M — | $1.25K — | $5.94 — | $6.25 — | $170.17M — | 0 | -$0.81 — | |
| Medifast, Inc. 0K05.L | $14.47 — |
+5.7
|
$166.48M — | $551 — | $13.44 — | $14.7 — | $166.48M — | 1.03 | $14.02 — | |
| technotrans SE 0JMU.L | $22 24.05 USD |
-0.8
|
$152.2M 166.37M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $152.2M 166.37M USD | 21.65 | $1.02 1.11 USD | |
| Banque nationale de Belgique SA 0DT1.L | $375 409.93 USD |
-6.02
|
$151.96M 166.12M USD | $0 0 USD | $375 409.93 USD | $375 409.93 USD | $151.96M 166.12M USD | 0.42 | $888.48 971.23 USD | |
| Cegedim SA 0DYQ.L | $10.6 11.59 USD |
0
|
$151.91M 166.06M USD | $522 570.62 USD | $10.6 11.59 USD | $10.85 11.86 USD | $151.91M 166.06M USD | 5.57 | $1.9 2.08 USD | |
| UBM Development AG 0GD5.L | $20.9 22.85 USD |
0
|
$150.7M 164.73M USD | $4 4.37 USD | $20.9 22.85 USD | $20.9 22.85 USD | $150.7M 164.73M USD | 5.78 | $3.62 3.95 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $25.38 2.48 USD |
+7.5
|
$1.67B 162.99M USD | $12.2K 1.19K USD | $24.41 2.38 USD | $25.46 2.49 USD | $1.67B 162.99M USD | 0 | -$16.03 -1.5 USD | |
| Gefran S.p.A. 0EKI.L | $10.8 11.81 USD |
0
|
$148.76M 162.62M USD | $10.02K 10.95K USD | $10.8 11.81 USD | $10.8 11.81 USD | $148.76M 162.62M USD | 10.49 | $1.03 1.12 USD | |
| La Française de l'Energie S.A. 0RIL.L | $30 32.79 USD |
+0.5
|
$147M 160.69M USD | $6 6.56 USD | $29.9 32.68 USD | $30 32.79 USD | $147M 160.69M USD | 59.64 | $0.5 0.55 USD | |
| MEI Pharma, Inc. 0JW9.L | $2.25 — |
+4.65
|
$160.41M — | $29K — | $2.25 — | $2.25 — | $160.41M — | 0 | -$0.52 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.8 1.96 USD |
+0.79
|
$145.61M 159.17M USD | $11.44K 12.5K USD | $1.8 1.96 USD | $1.8 1.97 USD | $145.61M 159.17M USD | 6.25 | $0.29 0.31 USD | |
| Green Plains Inc. 0J0P.L | $5.83 — |
+1.11
|
$158.18M — | $3.2K — | $5.71 — | $5.93 — | $158.18M — | 0 | -$2.4 — | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| Panoro Energy ASA 0N08.L | $26 2.49 USD |
+0.58
|
$1.64B 157.3M USD | $12.06K 1.16K USD | $25.8 2.47 USD | $26.05 2.5 USD | $1.64B 157.3M USD | 7.47 | $3.48 0.33 USD | |
| Sabaf S.p.A. 0NIG.L | $14.5 15.85 USD |
-0.34
|
$143.16M 156.49M USD | $8.32K 9.09K USD | $14.5 15.85 USD | $14.5 15.85 USD | $143.16M 156.49M USD | 6.80 | $2.13 2.33 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Otello Corporation ASA 0FI5.L | $11.4 1.09 USD |
+35.07
|
$1.59B 152.92M USD | $56.77K 5.45K USD | $11.4 1.09 USD | $11.4 1.09 USD | $1.59B 152.92M USD | 0.84 | $13.41 1.29 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $11.74 13.36 USD |
0
|
$133.61M 152.02M USD | $84 95.57 USD | $11.74 13.36 USD | $11.74 13.36 USD | $133.61M 152.02M USD | 0 | -$1.63 -1.8 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.5 2.73 USD |
-0.3
|
$138.71M 151.63M USD | $4.62K 5.05K USD | $2.5 2.73 USD | $2.5 2.73 USD | $138.71M 151.63M USD | 4.22 | $0.59 0.64 USD | |
| CALIDA Holding AG 0QP3.L | $15.82 18 USD |
-2.89
|
$133.11M 151.46M USD | $580 659.92 USD | $15.82 18 USD | $15.86 18.05 USD | $133.11M 151.46M USD | 6.51 | $2.43 2.76 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $113.2 11.05 USD |
-1.91
|
$1.53B 149.73M USD | $2.59K 253.01 USD | $113.2 11.05 USD | $113.2 11.05 USD | $1.53B 149.73M USD | 0 | -$5 -0.4 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $6.17K 904.51 USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.67 1.83 USD |
+0.18
|
$134.65M 147.19M USD | $180K 196.76K USD | $1.67 1.83 USD | $1.67 1.83 USD | $134.65M 147.19M USD | 0 | -$0.78 -0.8 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $5.01 0.49 USD |
-0.73
|
$1.5B 146.76M USD | $15.54K 1.52K USD | $5.01 0.49 USD | $5.01 0.49 USD | $1.5B 146.76M USD | 0 | -$0.28 -0.02 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
0
|
$143.28M — | $0 — | $0 — | $0 — | $143.28M — | 0 | $0 — | |
| Emak S.p.A. 0N9O.L | $0.9 0.98 USD |
-5.56
|
$129.59M 141.66M USD | $651 711.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $129.59M 141.66M USD | 4.33 | $0.21 0.23 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $24.32 2.37 USD |
-0.33
|
$1.43B 139.44M USD | $494 48.22 USD | $24.32 2.37 USD | $24.32 2.37 USD | $1.43B 139.44M USD | 0 | -$1.29 -0.1 USD | |
| Omeros Corporation 0KBU.L | $3.18 — |
-1.7
|
$139.22M — | $527 — | $3.16 — | $3.21 — | $139.22M — | 1.01 | $3.14 — | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Eagle Football Group SA 0HX1.L | $1.82 1.99 USD |
-1.36
|
$122.6M 134.02M USD | $26 28.42 USD | $1.82 1.99 USD | $1.82 1.99 USD | $122.6M 134.02M USD | 0 | -$1.45 -1.5 USD | |
| Bonava AB (publ) 0RHA.IL | $11.5 1.12 USD |
-1.64
|
$1.36B 132.84M USD | $108.93K 10.63K USD | $11.5 1.12 USD | $11.5 1.12 USD | $1.36B 132.84M USD | 5.60 | $2.05 0.2 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Asian Energy Impact Trust Plc TLEP.L | $84 107.43 USD |
0
|
$96.93M 123.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.93M 123.97M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. 0ND3.L | $1.09 1.19 USD |
+299.56
|
$112.91M 123.42M USD | $70.37K 76.93K USD | $1.09 1.19 USD | $1.09 1.19 USD | $112.91M 123.42M USD | 0 | $0 0 USD | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $128 12.49 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||