Ergebnisseite 26 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Einhell Germany AG 0N9F.L | $63.3 69.2 USD |
+1.77
|
$228.74M 250.04M USD | $0 0 USD | $63.3 69.2 USD | $63.3 69.2 USD | $228.74M 250.04M USD | 3.75 | $16.84 18.41 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.78 0.65 USD |
-0.73
|
$2.57B 246.76M USD | $24 2.3 USD | $6.78 0.65 USD | $6.78 0.65 USD | $2.57B 246.76M USD | 5.79 | $1.17 0.11 USD | |
| WISeKey International Holding AG 0RF1.L | $6.49 7.38 USD |
+6.39
|
$216.78M 246.65M USD | $6.1K 6.94K USD | $6.49 7.38 USD | $6.49 7.38 USD | $216.78M 246.65M USD | 0 | -$0.28 -0.3 USD | |
| CTT Systems AB (publ) 0GUO.L | $196.08 19.14 USD |
+0.55
|
$2.51B 244.62M USD | $1.77K 172.68 USD | $193.14 18.85 USD | $196.08 19.14 USD | $2.51B 244.62M USD | 91.24 | $2.15 0.21 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Morrow Bank ASA 0EFW.L | $10.03 0.96 USD |
+1.88
|
$2.53B 242.57M USD | $3.84K 368.46 USD | $9.9 0.95 USD | $10.03 0.96 USD | $2.53B 242.57M USD | 16.43 | $0.61 0.06 USD | |
| Lindex Group Oyj 0MW2.L | $2.91 3.18 USD |
-1.36
|
$221.07M 241.66M USD | $34 37.17 USD | $2.91 3.18 USD | $2.94 3.21 USD | $221.07M 241.66M USD | 4.73 | $0.62 0.67 USD | |
| LNA Santé SA 0OR2.L | $22.7 24.81 USD |
0
|
$220.06M 240.55M USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $220.06M 240.55M USD | 9.25 | $2.45 2.68 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Equita Group S.p.A. 0DEY.L | $4.27 4.67 USD |
+0.47
|
$213.77M 233.68M USD | $1.89K 2.07K USD | $4.27 4.67 USD | $4.27 4.67 USD | $213.77M 233.68M USD | 9.48 | $0.45 0.49 USD | |
| Digia Oyj 0IKK.L | $6.58 7.19 USD |
-1.5
|
$212.76M 232.58M USD | $688 752.08 USD | $6.58 7.19 USD | $6.62 7.24 USD | $212.76M 232.58M USD | 14.95 | $0.44 0.48 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.2 8.96 USD |
+0.18
|
$212.54M 232.33M USD | $2 2.19 USD | $8.24 9.01 USD | $8.24 9.01 USD | $212.54M 232.33M USD | 0 | -$0.29 -0.3 USD | |
| Lucas Bols N.V. 0R6E.L | $18 19.68 USD |
0
|
$211.68M 231.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.68M 231.4M USD | 0 | $0 0 USD | |
| Vanda Pharmaceuticals Inc. 0LKB.L | $4.42 — |
+1.59
|
$228.43M — | $13.99K — | $4.35 — | $4.42 — | $228.43M — | 13.67 | $0.32 — | |
| Dynavax Technologies Corporation 0IDA.L | $10.77 — |
-5.37
|
$228.1M — | $274 — | $10.77 — | $11.3 — | $228.1M — | 14.30 | $0.75 — | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
0
|
$2.32B 226.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 226.78M USD | 0 | $0 0 USD | |
| Columbus A/S 0NPJ.L | $12.1 1.77 USD |
-2.02
|
$1.53B 224.13M USD | $244 35.78 USD | $12.05 1.77 USD | $12.1 1.77 USD | $1.53B 224.13M USD | 0 | -$0.15 -0.02 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| INFICON Holding AG 0QK5.L | $80.6 91.71 USD |
-90.38
|
$196.03M 223.04M USD | $34 38.68 USD | $80 91.02 USD | $81.3 92.5 USD | $196.03M 223.04M USD | 2.53 | $31.8 36.18 USD | |
| Hawesko Holding SE 0ENJ.L | $23.2 25.36 USD |
-1.28
|
$203.09M 222M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $203.09M 222M USD | 7.08 | $3.28 3.58 USD | |
| Akwel SA 0F8V.L | $7.68 8.4 USD |
+1.86
|
$201.68M 220.47M USD | $34 37.17 USD | $7.68 8.4 USD | $7.68 8.4 USD | $201.68M 220.47M USD | 4.04 | $1.9 2.08 USD | |
| USU Software AG 0NEY.L | $18.3 20 USD |
0
|
$198.18M 216.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.18M 216.63M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA 0N9P.L | $1.94 2.12 USD |
+3.74
|
$196.61M 214.92M USD | $61 66.68 USD | $1.94 2.12 USD | $1.94 2.12 USD | $196.61M 214.92M USD | 5.59 | $0.35 0.38 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.3 7.98 USD |
-1.35
|
$196.53M 214.84M USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $196.53M 214.84M USD | 4.86 | $1.5 1.64 USD | |
| Formycon AG 0W4N.L | $23.35 25.52 USD |
-2.53
|
$196.5M 214.8M USD | $86 94.01 USD | $23.05 25.2 USD | $23.8 26.02 USD | $196.5M 214.8M USD | 0 | -$1.22 -1.3 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
+4.11
|
$214.01M — | $2.75K — | $0 — | $0 — | $214.01M — | 11.40 | $0.05 — | |
| Bastide Le Confort Médical SA 0IP1.L | $26.65 29.13 USD |
+0.76
|
$195.62M 213.84M USD | $68 74.33 USD | $26.45 28.91 USD | $26.65 29.13 USD | $195.62M 213.84M USD | 14.56 | $1.83 2 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $19.45 21.26 USD |
+3.16
|
$193.88M 211.93M USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $193.88M 211.93M USD | 18.17 | $1.07 1.17 USD | |
| Humana AB (publ) 0RF7.IL | $44.88 4.38 USD |
-0.39
|
$2.15B 209.5M USD | $224 21.87 USD | $44.5 4.34 USD | $44.65 4.36 USD | $2.15B 209.5M USD | 8.29 | $5.41 0.53 USD | |
| AFC Ajax NV 0DI7.L | $9.98 10.91 USD |
-0.2
|
$190.46M 208.2M USD | $17 18.58 USD | $9.96 10.89 USD | $10 10.93 USD | $190.46M 208.2M USD | 0 | -$2.4 -2.6 USD | |
| Biesse S.p.A. 0DUK.IL | $6.4 7 USD |
+0.87
|
$189.67M 207.33M USD | $120 131.18 USD | $6.36 6.95 USD | $6.42 7.02 USD | $189.67M 207.33M USD | 5.81 | $1.1 1.2 USD | |
| Zumtobel Group AG 0MJH.L | $4.53 4.95 USD |
+1.16
|
$187.25M 204.69M USD | $1.56K 1.71K USD | $4.53 4.95 USD | $4.56 4.98 USD | $187.25M 204.69M USD | 3.09 | $1.46 1.6 USD | |
| Varia US Properties AG 0RKW.L | $20.5 23.32 USD |
+1.99
|
$178.17M 202.72M USD | $10 11.38 USD | $20.5 23.32 USD | $20.5 23.32 USD | $178.17M 202.72M USD | 0.92 | $22.27 25.34 USD | |
| Maisons du Monde S.A. 0RHL.IL | $3.33 3.64 USD |
+12.32
|
$184.99M 202.22M USD | $17 18.58 USD | $3.09 3.37 USD | $3.33 3.64 USD | $184.99M 202.22M USD | 5.63 | $0.59 0.64 USD | |
| Westwing Group SE 0AA2.IL | $7.7 8.42 USD |
0
|
$183.08M 200.13M USD | $5K 5.47K USD | $7.7 8.41 USD | $7.7 8.41 USD | $183.08M 200.13M USD | 0 | -$1.06 -1.1 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $102K 116.05K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Lindsell Train Investment Trust Plc LTI.L | $771 986.06 USD |
-0.39
|
$154.2M 197.21M USD | $215 274.97 USD | $760 971.99 USD | $772.74 988.28 USD | $154.2M 197.21M USD | 20.00 | $38.55 49.3 USD | |
| B&C Speakers S.p.A. 0OM7.L | $16.1 17.6 USD |
+1.54
|
$180.16M 196.94M USD | $3.05K 3.33K USD | $16.1 17.6 USD | $16.1 17.6 USD | $180.16M 196.94M USD | 26.74 | $0.6 0.66 USD | |
| Orell Füssli AG 0QME.L | $93.8 106.72 USD |
+0.86
|
$172.69M 196.49M USD | $341 387.98 USD | $92.8 105.59 USD | $93.8 106.72 USD | $172.69M 196.49M USD | 19.58 | $4.79 5.45 USD | |
| Aimia Inc. 0UGP.L | $2.56 1.9 USD |
+3.65
|
$264.3M 196.13M USD | $6.1K 4.53K USD | $2.56 1.9 USD | $2.58 1.91 USD | $264.3M 196.13M USD | 0 | -$0.43 -0.3 USD | |
| Tellurian Inc. 0LE3.L | $1 — |
0
|
$194.82M — | $0 — | $0 — | $0 — | $194.82M — | 0 | $0 — | |
| Fabasoft AG 0IWU.L | $15.6 17.05 USD |
-2.5
|
$175.43M 191.77M USD | $406 443.81 USD | $15.6 17.05 USD | $15.7 17.16 USD | $175.43M 191.77M USD | 25.49 | $0.61 0.67 USD | |
| Gesco SE 0Q4C.L | $15.4 16.83 USD |
+0.33
|
$174.87M 191.16M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $174.87M 191.16M USD | 5.27 | $2.92 3.19 USD | |
| Branicks Group AG 0QGG.IL | $1.98 2.16 USD |
-1
|
$172.68M 188.76M USD | $558 609.97 USD | $2.05 2.24 USD | $2.05 2.24 USD | $172.68M 188.76M USD | 0 | -$0.1 -0.1 USD | |
| Turtle Beach Corporation 0ZNF.L | $10.87 — |
-2.15
|
$187.34M — | $500 — | $10.87 — | $10.87 — | $187.34M — | 81.69 | $0.13 — | |
| Ediston Property Investment Company EPIC.L | $68.8 87.99 USD |
0
|
$145.82M 186.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.82M 186.49M USD | 0 | $0 0 USD | |
| Roularta Media Group NV 0HC8.L | $15.2 16.62 USD |
+0.33
|
$170.11M 185.95M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $170.11M 185.95M USD | 10.78 | $1.41 1.54 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $14.3 16.27 USD |
+4.84
|
$162.75M 185.17M USD | $242 275.34 USD | $14.06 16 USD | $14.5 16.5 USD | $162.75M 185.17M USD | 0 | -$1.63 -1.8 USD | |
| BioInvent International AB (publ) 0H22.IL | $26.93 2.63 USD |
-0.28
|
$1.89B 184.92M USD | $90 8.79 USD | $26.8 2.62 USD | $26.8 2.62 USD | $1.89B 184.92M USD | 0 | -$5.01 -0.4 USD | |
| Hexaom S.A. 0F8T.L | $24.09 26.33 USD |
-1.07
|
$168.91M 184.64M USD | $0 0 USD | $24.09 26.33 USD | $24.09 26.33 USD | $168.91M 184.64M USD | 7.64 | $3.15 3.44 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Cegedim SA 0DYQ.L | $11.75 12.84 USD |
+1.29
|
$168.39M 184.08M USD | $0 0 USD | $11.75 12.84 USD | $11.75 12.84 USD | $168.39M 184.08M USD | 6.18 | $1.9 2.08 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $33.84 36.99 USD |
-2.7
|
$167.26M 182.84M USD | $63 68.87 USD | $33.04 36.12 USD | $34.58 37.8 USD | $167.26M 182.84M USD | 12.67 | $2.67 2.92 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$166.97M 182.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.97M 182.52M USD | 0 | -$0.21 -0.2 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-0.92
|
$166.22M 181.7M USD | $294 321.38 USD | $3.12 3.41 USD | $3.18 3.47 USD | $166.22M 181.7M USD | 0 | -$0.67 -0.7 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.8699 0.95 USD |
-1.48
|
$162.72M 177.87M USD | $180 196.76 USD | $0.88 0.97 USD | $0.88 0.97 USD | $162.72M 177.87M USD | 0 | -$1.39 -1.5 USD | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $28.53 31.19 USD |
+1.98
|
$161.92M 177M USD | $61 66.68 USD | $28.25 30.88 USD | $28.53 31.19 USD | $161.92M 177M USD | 15.60 | $1.83 2 USD | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | $29.09 2.84 USD |
-1.09
|
$1.71B 166.78M USD | $1.25K 121.53 USD | $29.24 2.85 USD | $29.28 2.86 USD | $1.71B 166.78M USD | 0 | -$1.29 -0.1 USD | |
| Deutsche Rohstoff AG 0W2J.L | $32.1 35.09 USD |
+0.78
|
$147.59M 161.33M USD | $128 139.92 USD | $31.35 34.27 USD | $32.1 35.09 USD | $147.59M 161.33M USD | 6.41 | $5.01 5.47 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.95 10.88 USD |
-19.11
|
$146.79M 160.46M USD | $14.82K 16.2K USD | $9.95 10.88 USD | $9.95 10.88 USD | $146.79M 160.46M USD | 5.22 | $1.9 2.08 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.44 5.95 USD |
+0.79
|
$146.62M 160.27M USD | $6.5K 7.11K USD | $5.44 5.95 USD | $5.45 5.96 USD | $146.62M 160.27M USD | 0 | -$3.51 -3.8 USD | |
| Lumibird SA 0FRI.L | $9.18 10.03 USD |
-0.43
|
$144.69M 158.16M USD | $1 1.09 USD | $9.18 10.03 USD | $9.18 10.03 USD | $144.69M 158.16M USD | 47.56 | $0.19 0.21 USD | |
| Enea AB (publ) 0RP6.L | $84.4 8.24 USD |
-11.25
|
$1.61B 157.59M USD | $61 5.95 USD | $84 8.2 USD | $84.4 8.24 USD | $1.61B 157.59M USD | 12.23 | $6.9 0.67 USD | |
| UBM Development AG 0GD5.L | $19.8 21.64 USD |
+4.76
|
$142.76M 156.06M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $142.76M 156.06M USD | 5.47 | $3.62 3.95 USD | |
| Henderson Diversified Income Trust PLC HDIV.L | $66.7 85.31 USD |
0
|
$121.44M 155.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.44M 155.32M USD | 0 | $0 0 USD | |
| Carlo Gavazzi Holding AG 0QL5.L | $200 227.56 USD |
-0.5
|
$136.46M 155.26M USD | $10 11.38 USD | $200 227.56 USD | $200 227.56 USD | $136.46M 155.26M USD | 7.04 | $28.38 32.29 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.92 USD |
-0.11
|
$141.9M 155.12M USD | $1.13K 1.24K USD | $1.75 1.91 USD | $1.78 1.94 USD | $141.9M 155.12M USD | 0 | -$0.78 -0.8 USD | |
| lastminute.com N.V. 0QT0.L | $12.2 13.88 USD |
-5.43
|
$135.52M 154.2M USD | $70 79.65 USD | $12.2 13.88 USD | $12.5 14.22 USD | $135.52M 154.2M USD | 0 | -$0.89 -1.01 USD | |
| Sabaf S.p.A. 0NIG.L | $13.95 15.25 USD |
-3.79
|
$137.73M 150.55M USD | $6.1K 6.67K USD | $13.95 15.25 USD | $13.95 15.25 USD | $137.73M 150.55M USD | 6.54 | $2.13 2.33 USD | |
| CALIDA Holding AG 0QP3.L | $15.72 17.89 USD |
-1.75
|
$132.27M 150.5M USD | $18 20.48 USD | $15.65 17.81 USD | $15.72 17.89 USD | $132.27M 150.5M USD | 6.46 | $2.43 2.76 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
0
|
$137.25M 150.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.25M 150.04M USD | 0 | $0 0 USD | |
| 8x8, Inc. 0IFS.L | $1.56 — |
-1.89
|
$149.21M — | $2.24K — | $1.56 — | $1.6 — | $149.21M — | 0 | -$1.55 — | |
| Kendrion N.V. 0G68.L | $9.95 10.88 USD |
-3.4
|
$135.77M 148.41M USD | $21 22.96 USD | $9.76 10.67 USD | $9.95 10.88 USD | $135.77M 148.41M USD | 10.82 | $0.92 1 USD | |
| La Française de l'Energie S.A. 0RIL.L | $27.45 30.01 USD |
+5.78
|
$134.5M 147.03M USD | $415 453.65 USD | $26 28.42 USD | $27.8 30.39 USD | $134.5M 147.03M USD | 54.57 | $0.5 0.55 USD | |
| doValue S.p.A. 0RTI.IL | $1.62 1.77 USD |
0
|
$133.99M 146.46M USD | $198.09K 216.54K USD | $1.62 1.77 USD | $1.62 1.77 USD | $133.99M 146.46M USD | 0 | -$0.02 -0.02 USD | |
| Banque nationale de Belgique SA 0DT1.L | $329 359.64 USD |
-0.9
|
$133.32M 145.74M USD | $1 1.09 USD | $329 359.64 USD | $329 359.64 USD | $133.32M 145.74M USD | 0.37 | $888.48 971.23 USD | |
| IVS Group S.A. 0OLX.L | $7.1 7.76 USD |
0
|
$133.13M 145.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.13M 145.52M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $109.8 10.72 USD |
0
|
$1.49B 145.23M USD | $242 23.62 USD | $109.8 10.72 USD | $109.8 10.72 USD | $1.49B 145.23M USD | 0 | -$5 -0.4 USD | |
| UroGen Pharma Ltd. 0XOD.L | $10.31 — |
-4.27
|
$144.28M — | $276 — | $10.31 — | $10.81 — | $144.28M — | 0 | -$5.05 — | |
| H&R GmbH & Co. KGaA 0RRC.L | $3.89 4.25 USD |
+3.73
|
$131.43M 143.67M USD | $122 133.36 USD | $3.89 4.25 USD | $3.89 4.25 USD | $131.43M 143.67M USD | 2.81 | $1.38 1.51 USD | |
| Gefran S.p.A. 0EKI.L | $9.46 10.34 USD |
+12.57
|
$130.31M 142.44M USD | $13.6K 14.87K USD | $9.46 10.34 USD | $9.46 10.34 USD | $130.31M 142.44M USD | 9.19 | $1.03 1.12 USD | |
| Suominen Oyj 0M1M.L | $2.05 2.24 USD |
-22.78
|
$129.36M 141.41M USD | $61 66.68 USD | $2.05 2.24 USD | $2.06 2.25 USD | $129.36M 141.41M USD | 25.62 | $0.08 0.09 USD | |
| Accuray Incorporated 0H8I.L | $1.49 — |
-0.3
|
$140M — | $154 — | $1.49 — | $1.49 — | $140M — | 0 | -$0.14 — | |
| AMSC ASA 0JE5.L | $24.55 2.36 USD |
-0.2
|
$1.46B 139.65M USD | $183 17.55 USD | $24.55 2.36 USD | $24.55 2.36 USD | $1.46B 139.65M USD | 8.21 | $2.99 0.29 USD | |
| eGain Corporation 0IFM.L | $4.73 — |
+2.38
|
$139.33M — | $5 — | $4.73 — | $4.73 — | $139.33M — | 147.81 | $0.03 — | |
| Panoro Energy ASA 0N08.L | $22.9 2.2 USD |
+1.78
|
$1.44B 138.55M USD | $3.44K 330.38 USD | $22.8 2.19 USD | $22.9 2.2 USD | $1.44B 138.55M USD | 6.58 | $3.48 0.33 USD | |
| Medifast, Inc. 0K05.L | $12.01 — |
-5.64
|
$138.24M — | $150 — | $12.01 — | $12.41 — | $138.24M — | 0.85 | $14.02 — | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.37 2.09 USD |
0
|
$1.41B 137.24M USD | $1.12K 109.42 USD | $20.74 2.02 USD | $21.46 2.09 USD | $1.41B 137.24M USD | 0 | -$16.03 -1.5 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$124.92M 136.56M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $124.92M 136.56M USD | 11.11 | $0.09 0.1 USD | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $4.84 — |
-1.78
|
$135.25M — | $483 — | $4.77 — | $5 — | $135.25M — | 0 | -$0.81 — | |
| Eagle Football Group SA 0HX1.L | $1.84 2.01 USD |
-0.27
|
$123.61M 135.12M USD | $1 1.09 USD | $1.84 2.01 USD | $1.84 2.01 USD | $123.61M 135.12M USD | 0 | -$1.45 -1.5 USD | |
| Liberty Global plc 0XHS.L | $16.88 — |
0
|
$129.77M — | $0 — | $0 — | $0 — | $129.77M — | 0 | $0 — | |
| Bellevue Group AG 0QLZ.L | $8.36 9.51 USD |
-1.18
|
$113.26M 128.86M USD | $0 0 USD | $8.34 9.49 USD | $8.36 9.51 USD | $113.26M 128.86M USD | 2.58 | $3.24 3.68 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||