Ergebnisseite 41 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,044 0 USD |
-0.1
|
$51.34B 0 USD | $6.52M 0 USD | $1,038 0 USD | $1,046.26 0 USD | $51.34B 0 USD | 17.39 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,618 0 USD |
-0.65
|
$4.55B 0 USD | $117.53K 0 USD | $4,590 0 USD | $4,650 0 USD | $4.55B 0 USD | 21.88 | $2.11 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $46.8 0 USD |
-2.7
|
$153.27M 0 USD | $7.88K 0 USD | $46.8 0 USD | $46.8 0 USD | $153.27M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $113.03 0 USD |
-1.28
|
$64.4M 0 USD | $27.39K 0 USD | $113.03 0 USD | $115.76 0 USD | $64.4M 0 USD | 3.42 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $364.5 0 USD |
-2.02
|
$228.98M 0 USD | $387.1K 0 USD | $363.27 0 USD | $374.53 0 USD | $228.98M 0 USD | 15.84 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $65.2 0 USD |
+0.93
|
$41.26M 0 USD | $51.62K 0 USD | $63.3 0 USD | $65.8 0 USD | $41.26M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $49.45 0 USD |
-2.08
|
$207.1M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $207.1M 0 USD | 12.36 | $0.04 0 USD | |
| Anpario plc ANP.L | $400 0 USD |
-4.19
|
$67.18M 0 USD | $114.43K 0 USD | $387.25 0 USD | $416.25 0 USD | $67.18M 0 USD | 16.66 | $0.24 0 USD | |
| Churchill China plc CHH.L | $639.22 0 USD |
+0.66
|
$70.3M 0 USD | $31.98K 0 USD | $633 0 USD | $650 0 USD | $70.3M 0 USD | 11.02 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $21.93 0 USD |
+15.42
|
$96.62M 0 USD | $1.33M 0 USD | $18.5 0 USD | $21.93 0 USD | $96.62M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $595.4 0 USD |
-0.77
|
$208M 0 USD | $32.44K 0 USD | $594.8 0 USD | $610 0 USD | $208M 0 USD | 12.40 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+5.88
|
$2.64M 0 USD | $3.62M 0 USD | $0.07 0 USD | $0.08999 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $785 0 USD |
-0.63
|
$45.98M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $45.98M 0 USD | 8.35 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $83 0 USD |
+1.72
|
$86.78M 0 USD | $248.8K 0 USD | $80 0 USD | $85.9 0 USD | $86.78M 0 USD | 27.66 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-10.53
|
$1.18M 0 USD | $211.8M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $73.25 0 USD |
+0.48
|
$708.43M 0 USD | $1.02M 0 USD | $70.6 0 USD | $73.3 0 USD | $708.43M 0 USD | 73.25 | $0.01 0 USD | |
| Telecom Plus Plc TEP.L | $2,035 0 USD |
-0.73
|
$1.62B 0 USD | $57.96K 0 USD | $2,029.84 0 USD | $2,055 0 USD | $1.62B 0 USD | 21.42 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,731.5 0 USD |
-2.67
|
$88.39B 0 USD | $484.54K 0 USD | $1,731.5 0 USD | $1,757.5 0 USD | $88.39B 0 USD | 10.36 | $1.67 0 USD | |
| Luceco plc LUCE.L | $146.6 0 USD |
+0.27
|
$220.74M 0 USD | $21.99K 0 USD | $143.8 0 USD | $149 0 USD | $220.74M 0 USD | 14.66 | $0.1 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $537 0 USD |
+4.27
|
$55.23M 0 USD | $1.56K 0 USD | $470 0 USD | $537 0 USD | $55.23M 0 USD | 7.67 | $0.7 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $87.5 0 USD |
-2.78
|
$41.32M 0 USD | $77.82K 0 USD | $0 0 USD | $0 0 USD | $41.32M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.7 0 USD |
-1.33
|
$15.94M 0 USD | $68.77K 0 USD | $3.7 0 USD | $3.77 0 USD | $15.94M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $75 0 USD |
-2.6
|
$23.34M 0 USD | $19.69K 0 USD | $75 0 USD | $77 0 USD | $23.34M 0 USD | 37.50 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47 0 USD |
-2.08
|
$64.06M 0 USD | $13.54K 0 USD | $46.67 0 USD | $49.8 0 USD | $64.06M 0 USD | 11.75 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $385.05 0 USD |
+0.57
|
$50.78M 0 USD | $7.49K 0 USD | $384.55 0 USD | $389.1 0 USD | $50.78M 0 USD | 1.22 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $578 0 USD |
-1.03
|
$319.77M 0 USD | $31.23K 0 USD | $578 0 USD | $592 0 USD | $319.77M 0 USD | 12.29 | $0.47 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.25 0 USD |
+1.94
|
$26.12M 0 USD | $113.57K 0 USD | $5 0 USD | $5.3 0 USD | $26.12M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.5 0 USD |
0
|
$58.86M 0 USD | $207.37K 0 USD | $6.5 0 USD | $7.15 0 USD | $58.86M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20 0 USD |
+1.27
|
$63.37M 0 USD | $136.1K 0 USD | $19.7 0 USD | $20 0 USD | $63.37M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,590 0 USD |
+0.63
|
$280.47M 0 USD | $10.85K 0 USD | $1,560.6 0 USD | $1,600 0 USD | $280.47M 0 USD | 8.50 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $292.4 0 USD |
-0.68
|
$1.41B 0 USD | $489.91K 0 USD | $286.4 0 USD | $294.6 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Staffline Group PLC STAF.L | $44.95 0 USD |
-4.36
|
$54.96M 0 USD | $334.21K 0 USD | $43.75 0 USD | $49 0 USD | $54.96M 0 USD | 14.98 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,577 0 USD |
-0.89
|
$112.26B 0 USD | $1.81M 0 USD | $4,576.63 0 USD | $4,614 0 USD | $112.26B 0 USD | 23.35 | $1.96 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $780 0 USD |
-1.02
|
$613.36M 0 USD | $75.13K 0 USD | $778 0 USD | $792 0 USD | $613.36M 0 USD | 45.88 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $635 0 USD |
+1.2
|
$75.49M 0 USD | $2.56K 0 USD | $620 0 USD | $635 0 USD | $75.49M 0 USD | 5.99 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $173.5 0 USD |
+0.58
|
$370.26M 0 USD | $461.3K 0 USD | $172.12 0 USD | $172.5 0 USD | $370.26M 0 USD | 12.39 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $972 0 USD |
-0.81
|
$1.29B 0 USD | $160.49K 0 USD | $970 0 USD | $982.76 0 USD | $1.29B 0 USD | 13.13 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $110 0 USD |
-3.17
|
$191.53M 0 USD | $193.5K 0 USD | $109.6 0 USD | $115 0 USD | $191.53M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85 0 USD |
-1.62
|
$53.86M 0 USD | $20.44K 0 USD | $85 0 USD | $88 0 USD | $53.86M 0 USD | 10.62 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $33.2 0 USD |
0
|
$27.04M 0 USD | $35.11K 0 USD | $32.4 0 USD | $33.2 0 USD | $27.04M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $175.8 0 USD |
-1.07
|
$1.36B 0 USD | $2.15M 0 USD | $174.4 0 USD | $177.9 0 USD | $1.36B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $190.2 0 USD |
-1.04
|
$1.1B 0 USD | $678.32K 0 USD | $190 0 USD | $193 0 USD | $1.1B 0 USD | 95.09 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $740 0 USD |
-1.46
|
$895.14M 0 USD | $231.18K 0 USD | $740 0 USD | $754.5 0 USD | $895.14M 0 USD | 26.42 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $8 0 USD |
0
|
$14.14M 0 USD | $204.78K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $197.3 0 USD |
+3.84
|
$163.49M 0 USD | $477.05K 0 USD | $189 0 USD | $198 0 USD | $163.49M 0 USD | 0 | -$0.47 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.18 0 USD |
+7.83
|
$16.02M 0 USD | $1.64M 0 USD | $13.6 0 USD | $16.75 0 USD | $16.02M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $45 0 USD |
0
|
$103.44M 0 USD | $404.54K 0 USD | $44.55 0 USD | $47 0 USD | $103.44M 0 USD | 45.00 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.28 0 USD |
-0.32
|
$9.82M 0 USD | $445.34K 0 USD | $6.24 0 USD | $6.27 0 USD | $9.82M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
-1.85
|
$23.19M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $23.19M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $832 0 USD |
-0.48
|
$383.83M 0 USD | $8.06K 0 USD | $800 0 USD | $842 0 USD | $383.83M 0 USD | 23.11 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.88 0 USD |
+8.5
|
$7.95M 0 USD | $9.54K 0 USD | $4.88 0 USD | $4.88 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $828 0 USD |
-2.13
|
$655.42M 0 USD | $142.44K 0 USD | $805 0 USD | $842 0 USD | $655.42M 0 USD | 13.79 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $21.34 0 USD |
+1.62
|
$17.7M 0 USD | $46.12K 0 USD | $20.3 0 USD | $21.75 0 USD | $17.7M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $46.13 0 USD |
-1.86
|
$33.78M 0 USD | $24.67K 0 USD | $45 0 USD | $49 0 USD | $33.78M 0 USD | 23.06 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $202 0 USD |
0
|
$612.5M 0 USD | $518.87K 0 USD | $200.13 0 USD | $204.2 0 USD | $612.5M 0 USD | 3.74 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.78 0 USD |
+1.5
|
$18.44M 0 USD | $900.88K 0 USD | $7.64 0 USD | $7.98 0 USD | $18.44M 0 USD | 1.11 | $0.07 0 USD | |
| Redcentric plc RCN.L | $124 0 USD |
-1.59
|
$197.17M 0 USD | $20.94K 0 USD | $124 0 USD | $129.5 0 USD | $197.17M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $206.1 0 USD |
-4.14
|
$249.45M 0 USD | $26.7K 0 USD | $200 0 USD | $220 0 USD | $249.45M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $60.9 0 USD |
+5.91
|
$36.67M 0 USD | $355.06K 0 USD | $58.75 0 USD | $61 0 USD | $36.67M 0 USD | 2.90 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $29.4 0 USD |
-8.41
|
$625.94M 0 USD | $226.01K 0 USD | $28.4 0 USD | $30 0 USD | $625.94M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124.25 0 USD |
+2.69
|
$320.36M 0 USD | $2.03M 0 USD | $121 0 USD | $125 0 USD | $320.36M 0 USD | 11.29 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $62.5 0 USD |
+0.4
|
$59.97M 0 USD | $1.19M 0 USD | $61.89 0 USD | $62.5 0 USD | $59.97M 0 USD | 31.25 | $0.02 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $85.1 0 USD |
+0.35
|
$2.06B 0 USD | $3.81M 0 USD | $84 0 USD | $85.4 0 USD | $2.06B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.47 0 USD |
-8.44
|
$2.34M 0 USD | $3.76M 0 USD | $1.22 0 USD | $1.7 0 USD | $2.34M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.17 0 USD |
+7.48
|
$2M 0 USD | $886.9K 0 USD | $0.14 0 USD | $0.17 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $188.2 0 USD |
-1.26
|
$399.86M 0 USD | $175.75K 0 USD | $187.4 0 USD | $195 0 USD | $399.86M 0 USD | 23.52 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $123.06K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $579 0 USD |
-1.86
|
$86.18B 0 USD | $145.39K 0 USD | $579.88 0 USD | $594 0 USD | $86.18B 0 USD | 8.39 | $0.69 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,530 0 USD |
-1.66
|
$2.87B 0 USD | $16.78K 0 USD | $6,530 0 USD | $6,695 0 USD | $2.87B 0 USD | 5.46 | $11.94 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $163.35 0 USD |
-1
|
$591.95M 0 USD | $671.63K 0 USD | $162.72 0 USD | $166.8 0 USD | $591.95M 0 USD | 8.59 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $129.25 0 USD |
+0.19
|
$256.49M 0 USD | $59.97K 0 USD | $129 0 USD | $129.5 0 USD | $256.49M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $244 0 USD |
-1.81
|
$412M 0 USD | $241.53K 0 USD | $243.5 0 USD | $248.5 0 USD | $412M 0 USD | 14.35 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $52.4 0 USD |
-1.87
|
$257.25M 0 USD | $563.25K 0 USD | $52 0 USD | $53.8 0 USD | $257.25M 0 USD | 8.73 | $0.06 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||