Ergebnisseite 41 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Solar Fund Limited FSFL.L | $80.6 0 USD |
+1.13
|
$450.27M 0 USD | $8.77M 0 USD | $78.3 0 USD | $80.6 0 USD | $450.27M 0 USD | 80.59 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,150 0 USD |
-0.43
|
$133.18M 0 USD | $6.19K 0 USD | $1,130.32 0 USD | $1,170 0 USD | $133.18M 0 USD | 13.06 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,320 0 USD |
+0.15
|
$552.29M 0 USD | $34.36K 0 USD | $1,297.03 0 USD | $1,326.75 0 USD | $552.29M 0 USD | 19.99 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $84.5 0 USD |
-0.59
|
$60.3M 0 USD | $38.43K 0 USD | $0 0 USD | $0 0 USD | $60.3M 0 USD | 42.25 | $0.02 0 USD | |
| Christie Group plc CTG.L | $87.5 0 USD |
0
|
$22.28M 0 USD | $14.36K 0 USD | $81 0 USD | $84.5 0 USD | $22.28M 0 USD | 0 | -$0.13 0 USD | |
| Samarkand Group Plc SMK.AQ | $0.08999 0 USD |
0
|
$674.77K 0 USD | $96.75K 0 USD | $0.05 0 USD | $0.1 0 USD | $674.77K 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,076.5 0 USD |
+2.09
|
$52.72B 0 USD | $11.89M 0 USD | $1,063 0 USD | $1,076.5 0 USD | $52.72B 0 USD | 26.25 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $3.42M 0 USD | $0 0 USD | $0 0 USD | $275.93K 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,930 0 USD |
-0.56
|
$4.88B 0 USD | $227.47K 0 USD | $4,858 0 USD | $4,948 0 USD | $4.88B 0 USD | 14.80 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $1.4 0 USD |
-1.41
|
$6.4M 0 USD | $1.4M 0 USD | $1.44 0 USD | $1.44 0 USD | $6.4M 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$157.12M 0 USD | $38.5K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.12M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $104 0 USD |
0
|
$59.39M 0 USD | $42.5K 0 USD | $104 0 USD | $104 0 USD | $59.39M 0 USD | 3.71 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $323.5 0 USD |
-2.56
|
$202.95M 0 USD | $224.91K 0 USD | $320.5 0 USD | $330.5 0 USD | $202.95M 0 USD | 14.06 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $55.6 0 USD |
+1.09
|
$35.18M 0 USD | $13.89K 0 USD | $53.11 0 USD | $55.6 0 USD | $35.18M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $48.8 0 USD |
0
|
$203.48M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $203.48M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $390 0 USD |
0
|
$66.59M 0 USD | $18.05K 0 USD | $388 0 USD | $391.45 0 USD | $66.59M 0 USD | 16.25 | $0.24 0 USD | |
| Churchill China plc CHH.L | $580 0 USD |
0
|
$63.79M 0 USD | $17.61K 0 USD | $560.4 0 USD | $600 0 USD | $63.79M 0 USD | 10.00 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $12.13 0 USD |
+3.19
|
$53.42M 0 USD | $114.44K 0 USD | $11.8 0 USD | $12.5 0 USD | $53.42M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $536 0 USD |
-0.74
|
$188.8M 0 USD | $42.93K 0 USD | $532 0 USD | $552 0 USD | $188.8M 0 USD | 5.25 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $10K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $53.5 0 USD |
-0.93
|
$55.93M 0 USD | $158.79K 0 USD | $53 0 USD | $55 0 USD | $55.93M 0 USD | 17.83 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.25M 0 USD | $10.42M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $51 0 USD |
-0.97
|
$491.64M 0 USD | $733.7K 0 USD | $49.53 0 USD | $51.85 0 USD | $491.64M 0 USD | 17.00 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,740 0 USD |
+0.81
|
$1.38B 0 USD | $69.13K 0 USD | $1,708 0 USD | $1,744 0 USD | $1.38B 0 USD | 18.31 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,746.5 0 USD |
-0.48
|
$88.63B 0 USD | $1.19M 0 USD | $1,714 0 USD | $1,757.5 0 USD | $88.63B 0 USD | 10.27 | $1.7 0 USD | |
| Luceco plc LUCE.L | $132 0 USD |
+8.91
|
$198.75M 0 USD | $529.86K 0 USD | $119.4 0 USD | $133.71 0 USD | $198.75M 0 USD | 13.20 | $0.1 0 USD | |
| General Accident PLC GACB.L | $134 0 USD |
0
|
$37.52B 0 USD | $16.84K 0 USD | $131.5 0 USD | $136.1 0 USD | $37.52B 0 USD | 2.23 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$56.33M 0 USD | $127 0 USD | $537 0 USD | $537 0 USD | $56.33M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $272 0 USD | $87.27 0 USD | $87.27 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $285.6K 0 USD | $3.31 0 USD | $3.43 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $77.5 0 USD |
0
|
$24.11M 0 USD | $13.17K 0 USD | $78 0 USD | $78 0 USD | $24.11M 0 USD | 38.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $46.1 0 USD |
+0.88
|
$62.83M 0 USD | $18.62K 0 USD | $45.26 0 USD | $47.45 0 USD | $62.83M 0 USD | 11.52 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,550 0 USD |
+1.14
|
$468.6M 0 USD | $4.15K 0 USD | $3,410.95 0 USD | $3,550 0 USD | $468.6M 0 USD | 5.39 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $548 0 USD |
+0.37
|
$300.96M 0 USD | $32.58K 0 USD | $540 0 USD | $556 0 USD | $300.96M 0 USD | 16.11 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $7 0 USD |
-0.71
|
$33.22M 0 USD | $372.79K 0 USD | $6.8 0 USD | $7.2 0 USD | $33.22M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.58 0 USD |
-2.55
|
$38.07M 0 USD | $659.54K 0 USD | $4.5 0 USD | $4.88 0 USD | $38.07M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $20.5 0 USD |
+1.23
|
$50.18M 0 USD | $340.4K 0 USD | $20.32 0 USD | $20.5 0 USD | $50.18M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,475 0 USD |
-3.28
|
$247.65M 0 USD | $18.13K 0 USD | $1,466 0 USD | $1,525 0 USD | $247.65M 0 USD | 7.88 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $252.4 0 USD |
+1.12
|
$1.23B 0 USD | $694.69K 0 USD | $247.2 0 USD | $252.6 0 USD | $1.23B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.25 0 USD |
0
|
$1.37M 0 USD | $126.05K 0 USD | $1.14 0 USD | $1.14 0 USD | $1.37M 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $684.05K 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 13.69 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.7 0 USD |
0
|
$1.77M 0 USD | $285.71K 0 USD | $1.6 0 USD | $1.69 0 USD | $1.77M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $26.4 0 USD |
-2.94
|
$35.03M 0 USD | $37.03K 0 USD | $26 0 USD | $27 0 USD | $35.03M 0 USD | 8.80 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,749 0 USD |
+1.32
|
$116.66B 0 USD | $3.16M 0 USD | $4,711 0 USD | $4,758 0 USD | $116.66B 0 USD | 24.10 | $1.97 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $713 0 USD |
-0.14
|
$568.69M 0 USD | $108.52K 0 USD | $703 0 USD | $720 0 USD | $568.69M 0 USD | 41.94 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $595 0 USD |
0
|
$70.19M 0 USD | $2.54K 0 USD | $577.53 0 USD | $605 0 USD | $70.19M 0 USD | 5.61 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $170 0 USD |
0
|
$348.25M 0 USD | $291.23K 0 USD | $169.5 0 USD | $170 0 USD | $348.25M 0 USD | 12.14 | $0.14 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $873 0 USD |
0
|
$1.15B 0 USD | $153.71K 0 USD | $859 0 USD | $874.48 0 USD | $1.15B 0 USD | 13.78 | $0.63 0 USD | |
| Synthomer plc SYNT.L | $82.9 0 USD |
-2.36
|
$135.52M 0 USD | $580.88K 0 USD | $81.5 0 USD | $85 0 USD | $135.52M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $57 0 USD |
0
|
$36.12M 0 USD | $3.07K 0 USD | $57 0 USD | $57 0 USD | $36.12M 0 USD | 7.12 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $61.5 0 USD |
+0.41
|
$50.08M 0 USD | $20.16K 0 USD | $63.28 0 USD | $63.5 0 USD | $50.08M 0 USD | 30.75 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $120.8 0 USD |
-3.9
|
$918.26M 0 USD | $1.51M 0 USD | $120 0 USD | $125.5 0 USD | $918.26M 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $174.6 0 USD |
-1.8
|
$1B 0 USD | $2.27M 0 USD | $174 0 USD | $179.4 0 USD | $1B 0 USD | 87.29 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $702 0 USD |
+0.5
|
$859.66M 0 USD | $145.63K 0 USD | $679.5 0 USD | $704 0 USD | $859.66M 0 USD | 17.12 | $0.41 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $10 0 USD |
0
|
$12.72M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.72M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $125 0 USD |
-0.79
|
$103.58M 0 USD | $358.77K 0 USD | $123.55 0 USD | $130 0 USD | $103.58M 0 USD | 0 | -$0.48 0 USD | |
| ZOO Digital Group plc ZOO.L | $11.13 0 USD |
+5.95
|
$10.94M 0 USD | $688.87K 0 USD | $10 0 USD | $11.5 0 USD | $10.94M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42.4 0 USD |
-0.93
|
$97.46M 0 USD | $786.96K 0 USD | $41 0 USD | $43.7 0 USD | $97.46M 0 USD | 14.13 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $4.85 0 USD |
-1.12
|
$9.53M 0 USD | $435.79K 0 USD | $4.5 0 USD | $5.5 0 USD | $9.53M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.25 0 USD |
0
|
$23.63M 0 USD | $10 0 USD | $13 0 USD | $13 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $762 0 USD |
+5.25
|
$351.53M 0 USD | $35.18K 0 USD | $716.72 0 USD | $762 0 USD | $351.53M 0 USD | 21.16 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
0
|
$5.29M 0 USD | $58.62K 0 USD | $2.59 0 USD | $2.59 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $708 0 USD |
+1
|
$560.43M 0 USD | $99.51K 0 USD | $680 0 USD | $716 0 USD | $560.43M 0 USD | 12.64 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $45.13K 0 USD | $6.7 0 USD | $6.7 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20.5 0 USD |
0
|
$17.01M 0 USD | $5.7K 0 USD | $20.26 0 USD | $20.26 0 USD | $17.01M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $35.4 0 USD |
+1.14
|
$26.16M 0 USD | $196.34K 0 USD | $34 0 USD | $36 0 USD | $26.16M 0 USD | 17.69 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $188.4 0 USD |
-0.53
|
$571.26M 0 USD | $423.95K 0 USD | $186.2 0 USD | $189.4 0 USD | $571.26M 0 USD | 3.48 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7 0 USD |
0
|
$15.18M 0 USD | $132.31K 0 USD | $6.75 0 USD | $7.2 0 USD | $15.18M 0 USD | 1.39 | $0.05 0 USD | |
| Redcentric plc RCN.L | $122 0 USD |
-2.4
|
$193.89M 0 USD | $36.74K 0 USD | $121 0 USD | $122.64 0 USD | $193.89M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $196 0 USD |
-15.7
|
$221.09M 0 USD | $2.25M 0 USD | $190 0 USD | $235 0 USD | $221.09M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $20.15 0 USD |
0
|
$12.13M 0 USD | $10.08K 0 USD | $19.57 0 USD | $21 0 USD | $12.13M 0 USD | 0.95 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $21.95 0 USD |
-2.66
|
$467.33M 0 USD | $518.55K 0 USD | $21.2 0 USD | $22.28 0 USD | $467.33M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $132.5 0 USD |
0
|
$326.89M 0 USD | $1.31M 0 USD | $132 0 USD | $133 0 USD | $326.89M 0 USD | 12.04 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60.25 0 USD |
+0.42
|
$57.81M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $57.81M 0 USD | 60.25 | $0.01 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $79 0 USD |
+1.28
|
$1.92B 0 USD | $4.67M 0 USD | $77.2 0 USD | $79.9 0 USD | $1.92B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
-2.63
|
$2.87M 0 USD | $491.37K 0 USD | $1.71 0 USD | $1.84 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $2.01M 0 USD | $0 0 USD | $0 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $177.2 0 USD |
+1.26
|
$373.74M 0 USD | $163.49K 0 USD | $170.8 0 USD | $177.2 0 USD | $373.74M 0 USD | 22.14 | $0.08 0 USD | |
| Touchstar plc TST.L | $76.5 0 USD |
0
|
$6.27M 0 USD | $128 0 USD | $77.85 0 USD | $77.85 0 USD | $6.27M 0 USD | 9.56 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $515 0 USD |
+0.19
|
$76.97B 0 USD | $219.14K 0 USD | $507 0 USD | $517 0 USD | $76.97B 0 USD | 7.80 | $0.66 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||