$3.49T
Marktkapitalisierung
$127.86B
24-Stunden-Volumen
BTC 60.58%     ETH 9.17%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $102.4
+0.29
$428.56B $40.57K $101.76 $103.45 $428.56B 8.19 $12.5
Chevron Corporation  0R2Q.IL $137.63
+0.13
$265.02B $4.28K $136.07 $137.63 $265.02B 8.72 $15.77
TotalEnergies SE  TTE.L $51.45 56.24 USD
-5.07
$113.38B 123.94B USD $292.55K 319.79K USD $51.38 56.17 USD $52.23 57.09 USD $113.38B 123.94B USD 9.76 $5.27 5.76 USD
Equinor ASA  0M2Z.IL $245.9 23.59 USD
0
$727.46B 69.78B USD $728.91K 69.92K USD $245.56 23.56 USD $245.56 23.56 USD $727.46B 69.78B USD 2.91 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $33.63
-0.37
$48.7B $5.36K $33.36 $33.87 $48.7B 12.31 $2.73
Eni S.p.A.  0N9S.IL $13.02 14.23 USD
-0.14
$42.5B 46.46B USD $2.29M 2.5M USD $12.92 14.12 USD $13.08 14.3 USD $42.5B 46.46B USD 4.89 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.84 16.22 USD
-0.67
$17.52B 19.15B USD $2.06M 2.26M USD $14.72 16.09 USD $14.96 16.35 USD $17.52B 19.15B USD 5.06 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $46.75 51.1 USD
-1.97
$16.36B 17.88B USD $3.81K 4.17K USD $46.66 51.01 USD $47.82 52.27 USD $16.36B 17.88B USD 8.27 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.76 12.86 USD
-0.55
$14.66B 16.02B USD $656.95K 718.13K USD $11.76 12.85 USD $12 13.12 USD $14.66B 16.02B USD 5.11 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $237.4 22.77 USD
0
$149.87B 14.38B USD $3.49K 334.4 USD $237.9 22.82 USD $237.9 22.82 USD $149.87B 14.38B USD 10.12 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.95 15.25 USD
+0.27
$10.98B 12B USD $48.99K 53.55K USD $13.89 15.18 USD $14.15 15.47 USD $10.98B 12B USD 6.39 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $37.65
+0.4
$10.35B $115.3K $36.85 $38.05 $10.35B 11.58 $3.25
Neste Oyj  0O46.IL $9.22 10.08 USD
0
$7.79B 8.52B USD $31 33.89 USD $9.29 10.16 USD $9.53 10.41 USD $7.79B 8.52B USD 6.18 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $164.1 179.38 USD
+0.27
$6.06B 6.63B USD $7.22K 7.89K USD $163.6 178.84 USD $165.2 180.59 USD $6.06B 6.63B USD 40.92 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $40.27 44.02 USD
-0.1
$5.31B 5.8B USD $120 131.18 USD $40.18 43.92 USD $40.48 44.25 USD $5.31B 5.8B USD 12.99 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $174.4 16.73 USD
0
$52.4B 5.03B USD $18.76K 1.8K USD $173.1 16.61 USD $173.1 16.61 USD $52.4B 5.03B USD 176.16 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.18 2.38 USD
-0.32
$4.35B 4.75B USD $1.28M 1.4M USD $2.17 2.37 USD $2.22 2.42 USD $4.35B 4.75B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $20.27 22.16 USD
+1.53
$3.77B 4.13B USD $8.91K 9.74K USD $20 21.86 USD $20.4 22.3 USD $3.77B 4.13B USD 11.71 $1.73 1.89 USD
Rubis  0RTS.IL $28.78 31.46 USD
+0.28
$3.07B 3.36B USD $107.54K 117.55K USD $28.74 31.42 USD $29.04 31.74 USD $3.07B 3.36B USD 11.24 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $32.86 3.15 USD
0
$16.5B 1.58B USD $4.99M 478.22K USD $32.72 3.14 USD $32.72 3.14 USD $16.5B 1.58B USD 9.63 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.15 1.17 USD
0
$11.85B 1.14B USD $495.01K 47.49K USD $12.2 1.17 USD $12.2 1.17 USD $11.85B 1.14B USD 4.60 $2.64 0.25 USD
TGS ASA  0MSJ.IL $84.43 8.1 USD
0
$11.6B 1.11B USD $399.89K 38.36K USD $84.62 8.12 USD $84.62 8.12 USD $11.6B 1.11B USD 17.58 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $57.7 63.07 USD
-1.28
$43.21B 47.23B USD $21 22.96 USD $57.7 63.07 USD $58.9 64.39 USD $43.21B 47.23B USD 169.70 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
NOV Inc.  0K58.IL $16
0
$8.23B $1.1K $12.15 $12.27 $8.23B 15.23 $1.05
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,922 8.08 USD
0
$2.34T 6.47B USD $13.28K 36.74 USD $2,994 8.28 USD $2,994 8.28 USD $2.34T 6.47B USD 5.13 $569.21 1.57 USD
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $185.06 17.75 USD
0
$41.2B 3.95B USD $56.61K 5.43K USD $185.06 17.75 USD $185.06 17.75 USD $41.2B 3.95B USD 4.42 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.15 8.9 USD
+1.18
$1.64B 1.8B USD $3.19K 3.48K USD $8.06 8.81 USD $8.14 8.9 USD $1.64B 1.8B USD 2.94 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $140.2 13.69 USD
+0.79
$18.06B 1.76B USD $2.08K 202.55 USD $137.3 13.4 USD $137.3 13.4 USD $18.06B 1.76B USD 8.07 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $63.5 6.09 USD
0
$15.04B 1.44B USD $27.22K 2.61K USD $63.29 6.07 USD $63.29 6.07 USD $15.04B 1.44B USD 26.79 $2.37 0.23 USD
TORM plc  0RG4.IL $113 16.57 USD
0
$9.54B 1.4B USD $4.15K 608.48 USD $110.15 16.15 USD $110.15 16.15 USD $9.54B 1.4B USD 1.72 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $241.5 23.17 USD
+2.33
$12.96B 1.24B USD $6.14K 589.19 USD $233 22.35 USD $233 22.35 USD $12.96B 1.24B USD 8.22 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $13.68 1.34 USD
0
$6.57B 641.79M USD $757.62K 73.95K USD $13.68 1.34 USD $13.68 1.34 USD $6.57B 641.79M USD 31.81 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $30.75 33.61 USD
-1.05
$553.78M 605.36M USD $810 885.44 USD $31.05 33.94 USD $31.05 33.94 USD $553.78M 605.36M USD 5.98 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $32.5 3.12 USD
0
$6.19B 594.15M USD $7.33K 703.34 USD $32.45 3.11 USD $32.45 3.11 USD $6.19B 594.15M USD 5.57 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $1.75 0.17 USD
0
$134.28M 12.88M USD $58.02K 5.57K USD $1.75 0.17 USD $1.75 0.17 USD $134.28M 12.88M USD 0.10 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.5 0 USD
-1.27
$105.52M 0 USD $1.13M 0 USD $19 0 USD $20.5 0 USD $105.52M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $732K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $126 0 USD
-1.18
$602.29M 0 USD $7.4K 0 USD $124 0 USD $131 0 USD $602.29M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.05 0 USD
-2.33
$5.05M 0 USD $1.4M 0 USD $1 0 USD $1.15 0 USD $5.05M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
+9.86
$10.3M 0 USD $625.43K 0 USD $8.82 0 USD $9.5 0 USD $10.3M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.8 0 USD
+4.35
$2.74M 0 USD $2.81M 0 USD $1.5 0 USD $1.94 0 USD $2.74M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.5 0 USD
+2.63
$80.31M 0 USD $208.88K 0 USD $18.75 0 USD $20.22 0 USD $80.31M 0 USD 4.87 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $3.2 0 USD
+6.67
$10.76M 0 USD $1.66M 0 USD $2.8 0 USD $3.34 0 USD $10.76M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.48 0 USD
-3.03
$78.43M 0 USD $20.15M 0 USD $4 0 USD $5.05 0 USD $78.43M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6 0 USD
0
$106.7M 0 USD $45.4M 0 USD $6 0 USD $7.5 0 USD $106.7M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $260 0 USD
+2.56
$426.32M 0 USD $475.42K 0 USD $249 0 USD $260 0 USD $426.32M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $15 0 USD
-3.23
$70.03M 0 USD $654.33K 0 USD $14.5 0 USD $15.5 0 USD $70.03M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.11 0 USD
+10.26
$2.23M 0 USD $64.21M 0 USD $0.08999 0 USD $0.1199 0 USD $2.23M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
-1.85
$62.39M 0 USD $327.84K 0 USD $2.52 0 USD $2.75 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $263.5 0 USD
+9.11
$180.73M 0 USD $44.77K 0 USD $237 0 USD $263.5 0 USD $180.73M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $153 0 USD
+1.32
$597.5M 0 USD $1.42M 0 USD $151 0 USD $156.67 0 USD $597.5M 0 USD 9.00 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $150K 0 USD $0.46 0 USD $0.46 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8699 0 USD
+3.59
$51.22M 0 USD $43.26M 0 USD $0.8199 0 USD $0.9 0 USD $51.22M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.35 0 USD
+1.52
$22.32M 0 USD $771.58K 0 USD $3.23 0 USD $3.4 0 USD $22.32M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-2.86
$2.05M 0 USD $224.75M 0 USD $0.02 0 USD $0.02 0 USD $2.05M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.2 0 USD
0
$18.14M 0 USD $9.13M 0 USD $1.1 0 USD $1.25 0 USD $18.14M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.11 0 USD
+4.29
$9.35M 0 USD $9.05K 0 USD $5 0 USD $5.22 0 USD $9.35M 0 USD 1.70 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.75 0 USD
-5
$11.93M 0 USD $47.05K 0 USD $4.5 0 USD $4.95 0 USD $11.93M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32.5 0 USD
+1.56
$297.48M 0 USD $519.52K 0 USD $32 0 USD $33 0 USD $297.48M 0 USD 4.64 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $6.99K 0 USD $9.5 0 USD $9.51 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
-2
$51.68M 0 USD $271.95K 0 USD $1.22 0 USD $1.34 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
-4.55
$2.18M 0 USD $785K 0 USD $0.9499 0 USD $1.05 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $25.42K 0 USD $151.5 0 USD $151.5 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $129 0 USD
+3.2
$42.14M 0 USD $170.96K 0 USD $123.1 0 USD $130 0 USD $42.14M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $358 0 USD
-0.07
$56.14B 0 USD $100.12M 0 USD $356.55 0 USD $363.95 0 USD $56.14B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,040 0 USD
-3.97
$750.33M 0 USD $154.17K 0 USD $1,033 0 USD $1,105 0 USD $750.33M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$13.31M 0 USD $478.49K 0 USD $1.1 0 USD $1.13 0 USD $13.31M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
0
$48.6M 0 USD $294.13K 0 USD $16.91 0 USD $17.5 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $19 0 USD
-2.56
$60.92M 0 USD $38.29K 0 USD $18.02 0 USD $19.7 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24.4 0 USD
+1.67
$110.41M 0 USD $390.48K 0 USD $24 0 USD $25 0 USD $110.41M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $36.3K 0 USD $6 0 USD $6.4 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$4.63M 0 USD $23.33M 0 USD $0.04 0 USD $0.05 0 USD $4.63M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.85M 0 USD $24.35M 0 USD $0.05 0 USD $0.05 0 USD $1.85M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $487.2 0 USD
+0.66
$1.08B 0 USD $422.22K 0 USD $486.4 0 USD $497 0 USD $1.08B 0 USD 8.40 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
0
$9M 0 USD $31.79K 0 USD $3.1 0 USD $3.5 0 USD $9M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $442.71K 0 USD $6 0 USD $6.5 0 USD $5.82M 0 USD 0 -$0.23 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen