Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (36)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (36)
IOB (36)
- {{item.name}}
- Alle Börsen
- IOB (36)
Energie (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 346.80 33.27 USD |
-4.9
|
NOK 1.03T 98.42B USD | NOK 580.38K 55.67K USD | NOK 332.50 31.9 USD | NOK 350.00 33.57 USD | NOK 1.03T 98.42B USD | 4.10 | NOK 84.40 8.1 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€23.32 26.91 USD |
-2.6
|
€76.12B 87.87B USD | €898.62K 1.04M USD | €22.71 26.21 USD | €23.34 26.94 USD | €76.12B 87.87B USD | 8.76 | €2.66 3.07 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€98.25 113.41 USD |
-1.75
|
€73.58B 84.93B USD | €91.00 105.04 USD | €95.30 110.01 USD | €99.25 114.57 USD | €73.58B 84.93B USD | 288.97 | €0.34 0.39 USD | ||
SLB N.V.
0SCL.IL
GB
|
$55.81 — |
-0.34
|
$80.83B — | $14.65K — | $54.89 — | $56.82 — | $80.83B — | 20.44 | $2.73 — | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€27.08 31.26 USD |
+0.78
|
€31.97B 36.9B USD | €99.16K 114.46K USD | €26.39 30.46 USD | €27.10 31.28 USD | €31.97B 36.9B USD | 9.24 | €2.93 3.38 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€22.95 26.49 USD |
-4.55
|
€28.60B 33.01B USD | €297.76K 343.71K USD | €22.36 25.81 USD | €23.29 26.88 USD | €28.60B 33.01B USD | 9.97 | €2.30 2.65 USD | ||
|
Neste Oyj
0O46.IL
GB
|
€27.93 32.24 USD |
-4.87
|
€23.61B 27.26B USD | €129.84K 149.88K USD | €27.22 31.42 USD | €28.93 33.39 USD | €23.61B 27.26B USD | 18.74 | €1.49 1.72 USD | ||
|
OMV Aktiengesellschaft
0MKH.IL
GB
|
€58.30 67.3 USD |
-0.38
|
€20.40B 23.55B USD | €313.00 361.31 USD | €57.50 66.37 USD | €58.60 67.64 USD | €20.40B 23.55B USD | 10.31 | €5.65 6.52 USD | ||
|
Aker BP ASA
0M5J.IL
GB
|
NOK 342.30 32.84 USD |
-2.87
|
NOK 216.09B 20.73B USD | NOK 48.72K 4.67K USD | NOK 333.40 31.98 USD | NOK 343.35 32.94 USD | NOK 216.09B 20.73B USD | 14.59 | NOK 23.45 2.25 USD | ||
|
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€19.05 21.98 USD |
-3.24
|
€14.99B 17.31B USD | €261.52K 301.88K USD | €18.72 21.61 USD | €19.22 22.18 USD | €14.99B 17.31B USD | 8.73 | €2.18 2.52 USD | ||
|
NOV Inc.
0K58.IL
GB
|
$21.19 — |
+32.44
|
$10.90B — | $36.00 — | $20.87 — | $21.19 — | $10.90B — | 20.18 | $1.05 — | ||
|
Saipem SpA
0RPI.IL
GB
|
€4.69 5.42 USD |
+0.26
|
€9.36B 10.81B USD | €1.71M 1.98M USD | €4.54 5.24 USD | €4.73 5.46 USD | €9.36B 10.81B USD | 0 | -€0.24 -0.2 USD | ||
Subsea 7 S.A.
0OGK.IL
GB
|
NOK 347.80 33.36 USD |
+1.13
|
NOK 104.50B 10.02B USD | NOK 107.28K 10.29K USD | NOK 339.00 32.52 USD | NOK 348.60 33.44 USD | NOK 104.50B 10.02B USD | 351.31 | NOK 0.99 0.09 USD | ||
|
Gaztransport & Technigaz SA
0QT5.IL
GB
|
€202.40 233.64 USD |
+0.2
|
€7.48B 8.63B USD | €416.00 480.2 USD | €196.40 226.71 USD | €202.40 233.64 USD | €7.48B 8.63B USD | 50.47 | €4.01 4.63 USD | ||
SBM Offshore N.V.
0NIS.IL
GB
|
€33.64 38.83 USD |
0
|
€6.26B 7.23B USD | €16.25K 18.75K USD | €33.14 38.25 USD | €33.66 38.85 USD | €6.26B 7.23B USD | 19.44 | €1.73 2 USD | ||
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€45.66 52.71 USD |
-0.33
|
€6.02B 6.94B USD | €737.00 850.74 USD | €45.24 52.22 USD | €46.00 53.1 USD | €6.02B 6.94B USD | 14.72 | €3.10 3.58 USD | ||
|
Rubis
0RTS.IL
GB
|
€36.18 41.76 USD |
+0.53
|
€3.86B 4.46B USD | €743.00 857.67 USD | €35.84 41.37 USD | €36.28 41.88 USD | €3.86B 4.46B USD | 14.13 | €2.56 2.96 USD | ||
|
Cmb.Tech NV
0K9A.IL
GB
|
€12.96 14.96 USD |
-2.26
|
€2.62B 3.02B USD | €6.64K 7.67K USD | €12.78 14.75 USD | €13.06 15.08 USD | €2.62B 3.02B USD | 4.67 | €2.77 3.2 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 45.46 4.36 USD |
+1.47
|
NOK 22.83B 2.19B USD | NOK 6.56K 629.57 USD | NOK 44.06 4.23 USD | NOK 45.46 4.36 USD | NOK 22.83B 2.19B USD | 13.33 | NOK 3.41 0.33 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 149.60 14.35 USD |
-1.16
|
NOK 20.56B 1.97B USD | NOK 47.63K 4.57K USD | NOK 145.50 13.96 USD | NOK 149.70 14.36 USD | NOK 20.56B 1.97B USD | 31.16 | NOK 4.80 0.46 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.60 1.78 USD |
-3.53
|
NOK 18.14B 1.74B USD | NOK 82.34K 7.9K USD | NOK 18.25 1.75 USD | NOK 18.69 1.79 USD | NOK 18.14B 1.74B USD | 7.04 | NOK 2.64 0.25 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.10 — |
+2.85
|
$0.00 — | $25.15K — | $52.90 — | $54.50 — | $0.00 — | 22.35 | $2.42 — | ||
|
National Atomic Company Kazatomprom JSC
KAP.IL
GB
|
$70.40 — |
+1.29
|
$0.00 — | $35.94K — | $70.10 — | $72.80 — | $0.00 — | 11.42 | $6.16 — | ||
|
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 3,910.77 10.82 USD |
+33.84
|
HUF 3.13T 8.66B USD | HUF 4.11K 11.37 USD | HUF 3,910.77 10.82 USD | HUF 3,910.77 10.82 USD | HUF 3.13T 8.66B USD | 6.87 | HUF 569.21 1.57 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 347.15 33.3 USD |
0
|
NOK 77.28B 7.41B USD | NOK 0.00 0 USD | NOK 347.15 33.3 USD | NOK 347.15 33.3 USD | NOK 77.28B 7.41B USD | 8.30 | NOK 41.79 4.01 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.43 45.51 USD |
0
|
€4.48B 5.17B USD | €97.00 111.97 USD | €39.43 45.51 USD | €39.43 45.51 USD | €4.48B 5.17B USD | 7.67 | €5.14 5.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 238.40 23.27 USD |
-1.89
|
SEK 30.71B 3B USD | SEK 464.00 45.29 USD | SEK 233.80 22.82 USD | SEK 238.40 23.27 USD | SEK 30.71B 3B USD | 13.72 | SEK 17.37 1.7 USD | ||
|
TORM plc
0RG4.IL
GB
|
DKK 188.90 27.7 USD |
-1.82
|
DKK 15.94B 2.34B USD | DKK 1.99K 291.78 USD | DKK 185.60 27.21 USD | DKK 188.90 27.7 USD | DKK 15.94B 2.34B USD | 2.87 | DKK 65.63 9.62 USD | ||
|
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 87.30 8.37 USD |
-2.13
|
NOK 20.67B 1.98B USD | NOK 27.00 2.59 USD | NOK 87.30 8.37 USD | NOK 87.30 8.37 USD | NOK 20.67B 1.98B USD | 36.83 | NOK 2.37 0.23 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
SBO AG
0O05.IL
GB
|
€34.75 40.11 USD |
-0.14
|
€625.82M 722.4M USD | €2.35K 2.71K USD | €34.40 39.71 USD | €34.75 40.11 USD | €625.82M 722.4M USD | 6.76 | €5.14 5.93 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.54 1.42 USD |
-2.02
|
SEK 6.99B 682.13M USD | SEK 122.86K 11.99K USD | SEK 14.26 1.39 USD | SEK 14.54 1.42 USD | SEK 6.99B 682.13M USD | 33.81 | SEK 0.43 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}