$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Vereinigtes Königreich Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  0R1M.IL $103.58
+0.07
$433.47B $14K $103.58 $103.58 $433.47B 8.28 $12.5
Chevron Corporation  0R2Q.IL $137.53
+0.23
$264.82B $156 $137.53 $137.84 $264.82B 8.72 $15.77
TotalEnergies SE  TTE.L $51.62 56.43 USD
+0.14
$114.26B 124.9B USD $15.86K 17.34K USD $51.58 56.38 USD $51.9 56.73 USD $114.26B 124.9B USD 9.85 $5.24 5.73 USD
Equinor ASA  0M2Z.IL $246.85 23.68 USD
-0.52
$730.27B 70.05B USD $53.63K 5.14K USD $246.6 23.66 USD $249.9 23.97 USD $730.27B 70.05B USD 2.92 $84.4 8.1 USD
Schlumberger Limited  0SCL.IL $34.09
+1.08
$49.37B $10.5K $34.09 $34.09 $49.37B 12.48 $2.73
Eni S.p.A.  0N9S.IL $13.05 14.27 USD
-0.07
$42.61B 46.58B USD $12.99K 14.2K USD $13.01 14.22 USD $13.1 14.32 USD $42.61B 46.58B USD 4.90 $2.66 2.91 USD
Tenaris S.A.  0HXB.IL $14.97 16.36 USD
+3.89
$17.67B 19.31B USD $458.06K 500.72K USD $14.66 16.03 USD $15.16 16.57 USD $17.67B 19.31B USD 5.10 $2.93 3.2 USD
OMV Aktiengesellschaft  0MKH.IL $47.54 51.97 USD
-0.79
$16.64B 18.18B USD $77 84.17 USD $47.54 51.97 USD $47.86 52.32 USD $16.64B 18.18B USD 8.41 $5.65 6.18 USD
Repsol, S.A.  0NQG.IL $11.82 12.92 USD
+0.85
$14.73B 16.1B USD $19.64K 21.47K USD $11.79 12.89 USD $11.88 12.98 USD $14.73B 16.1B USD 5.13 $2.3 2.51 USD
Aker BP ASA  0M5J.IL $237.8 22.81 USD
-0.11
$150.12B 14.4B USD $136 13.05 USD $237.2 22.75 USD $238.9 22.92 USD $150.12B 14.4B USD 10.14 $23.45 2.25 USD
Galp Energia, SGPS, S.A.  0B67.IL $13.73 15.01 USD
+0.22
$10.81B 11.82B USD $1.64K 1.79K USD $13.71 14.99 USD $13.78 15.06 USD $10.81B 11.82B USD 6.29 $2.18 2.38 USD
National Atomic Company Kazatomprom JSC  KAP.IL $38.4
-1.29
$10.55B $4.56K $38.1 $39.2 $10.55B 11.81 $3.25
Neste Oyj  0O46.IL $9.26 10.13 USD
-0.99
$7.83B 8.56B USD $42.84K 46.82K USD $9.24 10.1 USD $9.38 10.26 USD $7.83B 8.56B USD 6.21 $1.49 1.63 USD
Gaztransport & Technigaz SA  0QT5.IL $163.9 179.16 USD
+0.89
$6.06B 6.62B USD $46 50.28 USD $163.4 178.62 USD $164.8 180.15 USD $6.06B 6.62B USD 40.87 $4.01 4.38 USD
Koninklijke Vopak N.V.  0O8V.IL $40.2 43.94 USD
+0.4
$5.3B 5.79B USD $52 56.84 USD $40.2 43.94 USD $40.38 44.14 USD $5.3B 5.79B USD 12.96 $3.1 3.39 USD
Subsea 7 S.A.  0OGK.IL $173.4 16.63 USD
+0.87
$52.1B 5B USD $4.74K 454.51 USD $172 16.5 USD $173.7 16.66 USD $52.1B 5B USD 175.15 $0.99 0.09 USD
Saipem SpA  0RPI.IL $2.17 2.37 USD
+1.16
$4.33B 4.74B USD $2.04M 2.23M USD $2.15 2.35 USD $2.18 2.38 USD $4.33B 4.74B USD 0 -$0.24 -0.2 USD
SBM Offshore N.V.  0NIS.IL $20.16 22.04 USD
+3.86
$3.75B 4.1B USD $4.47K 4.89K USD $19.89 21.74 USD $20.3 22.19 USD $3.75B 4.1B USD 11.65 $1.73 1.89 USD
Rubis  0RTS.IL $29.1 31.81 USD
-0.14
$3.11B 3.4B USD $89 97.29 USD $29.06 31.77 USD $29.2 31.92 USD $3.11B 3.4B USD 11.36 $2.56 2.8 USD
Aker Solutions ASA  0QXP.IL $32.77 3.14 USD
<0.01
$16.46B 1.58B USD $138.36K 13.27K USD $32.77 3.14 USD $32.77 3.14 USD $16.46B 1.58B USD 9.61 $3.41 0.33 USD
DNO ASA  0MHP.IL $12.2 1.17 USD
+0.91
$11.9B 1.14B USD $6.87K 658.54 USD $12.13 1.16 USD $12.23 1.17 USD $11.9B 1.14B USD 4.62 $2.64 0.25 USD
TGS ASA  0MSJ.IL $84.55 8.11 USD
+0.77
$11.62B 1.11B USD $3.6K 345.34 USD $83.7 8.03 USD $84.55 8.11 USD $11.62B 1.11B USD 17.61 $4.8 0.46 USD
TotalEnergies SE  0A30.IL $58.31
0
$139.35B $34.3K $58.31 $58.31 $139.35B 7.58 $7.69
Eni S.p.A.  0TD2.IL $29.92
0
$48.85B $0 $0 $0 $48.85B 0 $0
Viridien Société anonyme  0RI9.IL $59.25 64.77 USD
+5.43
$44.37B 48.5B USD $4 4.37 USD $59.25 64.77 USD $59.25 64.77 USD $44.37B 48.5B USD 174.26 $0.34 0.37 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $1.81M 460.41K USD $64.01 16.27 USD $64.01 16.27 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
TechnipFMC plc  0RMV.IL $22.92 25.05 USD
0
$13.03B 14.24B USD $0 0 USD $22.71 24.82 USD $22.71 24.82 USD $13.03B 14.24B USD 0 -$0.46 -0.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  0RUK.IL $2,994 8.28 USD
+2.46
$2.4T 6.63B USD $5.83K 16.13 USD $2,994 8.28 USD $2,994 8.28 USD $2.4T 6.63B USD 5.25 $569.21 1.57 USD
NOV Inc.  0K58.IL $12.03
-24.81
$6.19B $1.75K $12.03 $12.03 $6.19B 11.45 $1.05
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Frontline plc  0REH.IL $193.19 18.53 USD
0
$43.01B 4.13B USD $5.11K 490.19 USD $193.19 18.53 USD $193.19 18.53 USD $43.01B 4.13B USD 4.62 $41.79 4.01 USD
Motor Oil (Hellas) Corinth Refineries S.A.  0MQT.IL $21.4 23.39 USD
0
$2.43B 2.66B USD $133.19K 145.59K USD $0 0 USD $0 0 USD $2.43B 2.66B USD 4.16 $5.14 5.62 USD
Cmb.Tech NV  0K9A.IL $8.13 8.89 USD
-0.06
$1.64B 1.79B USD $6 6.56 USD $8.04 8.79 USD $8.14 8.9 USD $1.64B 1.79B USD 2.93 $2.77 3.03 USD
International Petroleum Corporation  0V1L.IL $137.9 13.46 USD
+0.8
$17.77B 1.73B USD $152 14.84 USD $137.9 13.46 USD $138.5 13.52 USD $17.77B 1.73B USD 7.93 $17.37 1.7 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Odfjell Drilling Ltd.  0QHX.IL $62.2 5.97 USD
+0.65
$14.73B 1.41B USD $3.1K 297.76 USD $62.2 5.97 USD $62.2 5.97 USD $14.73B 1.41B USD 26.24 $2.37 0.23 USD
TORM plc  0RG4.IL $113.13 16.59 USD
-2.65
$9.55B 1.4B USD $865 126.83 USD $112.78 16.54 USD $115 16.86 USD $9.55B 1.4B USD 1.72 $65.63 9.62 USD
FLEX LNG Ltd.  0RQ8.IL $235.5 22.59 USD
+0.64
$12.64B 1.21B USD $1.69K 161.83 USD $235.5 22.59 USD $235.5 22.59 USD $12.64B 1.21B USD 8.01 $29.37 2.82 USD
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Meren Energy Inc.  0QVL.IL $13.68 1.34 USD
-1.3
$6.57B 641.79M USD $18.26K 1.78K USD $13.68 1.34 USD $13.68 1.34 USD $6.57B 641.79M USD 31.81 $0.43 0.04 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  0O05.IL $31.05 33.94 USD
-0.08
$559.18M 611.26M USD $350 382.6 USD $31.05 33.94 USD $31.05 33.94 USD $559.18M 611.26M USD 6.04 $5.14 5.62 USD
BW Offshore Limited  0RKH.IL $33 3.17 USD
+4.6
$6.29B 603.29M USD $2 0.19 USD $32.65 3.13 USD $33 3.17 USD $6.29B 603.29M USD 5.66 $5.83 0.56 USD
SNGN Romgaz SA  SNGR.IL $1.17
0
$474.3M $0 $0 $0 $474.3M 0 $0
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
Avance Gas Holding Ltd  0QTX.IL $1.78 0.17 USD
-2.68
$136.35M 13.08M USD $9.18K 880.14 USD $1.77 0.17 USD $1.85 0.18 USD $136.35M 13.08M USD 0.10 $16.83 1.61 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.65 0 USD
-0.51
$106.33M 0 USD $12.65K 0 USD $19.65 0 USD $19.74 0 USD $106.33M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $432K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $129 0 USD
+4.45
$616.63M 0 USD $8.72K 0 USD $128 0 USD $129 0 USD $616.63M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1 0 USD
-6.98
$4.81M 0 USD $108.67K 0 USD $1 0 USD $1.1 0 USD $4.81M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $8.75 0 USD
0
$9.38M 0 USD $41.86K 0 USD $8.75 0 USD $8.75 0 USD $9.38M 0 USD 8.75 $0.01 0 USD
Getech Group plc  GTC.L $1.73 0 USD
0
$2.63M 0 USD $6.46M 0 USD $1.78 0 USD $1.78 0 USD $2.63M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.15 0 USD
+1.84
$85.98M 0 USD $22.41K 0 USD $19.15 0 USD $19.25 0 USD $85.98M 0 USD 4.78 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $33.73K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $2.5 0 USD
-5.66
$9.04M 0 USD $42.41K 0 USD $2.5 0 USD $2.8 0 USD $9.04M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.67 0 USD
+3.78
$81.76M 0 USD $91.7K 0 USD $4.6 0 USD $4.67 0 USD $81.76M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6.49 0 USD
-1.67
$104.92M 0 USD $33.81K 0 USD $6.05 0 USD $6.6 0 USD $104.92M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $256.25 0 USD
+1.08
$420.17M 0 USD $49.53K 0 USD $250 0 USD $259 0 USD $420.17M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $15.85 0 USD
+2.26
$74M 0 USD $693.15K 0 USD $15 0 USD $17 0 USD $74M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.11 0 USD
+5
$2.23M 0 USD $1.04M 0 USD $0.1 0 USD $0.11 0 USD $2.23M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.82 0 USD
+4.26
$68.72M 0 USD $1.07K 0 USD $2.82 0 USD $2.82 0 USD $68.72M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $229 0 USD
+0.66
$157.07M 0 USD $19.21K 0 USD $224 0 USD $233.5 0 USD $157.07M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $153.4 0 USD
+2.95
$599.07M 0 USD $529.15K 0 USD $144 0 USD $154 0 USD $599.07M 0 USD 9.02 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $1.44M 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8299 0 USD
+1.2
$49.14M 0 USD $5.79M 0 USD $0.8 0 USD $0.8299 0 USD $49.14M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.4 0 USD
-3.68
$22.65M 0 USD $685.08K 0 USD $3.3 0 USD $3.8 0 USD $22.65M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-5.43
$2.1M 0 USD $138.13K 0 USD $0.02 0 USD $0.02 0 USD $2.1M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.19 0 USD
+3.3
$19.91M 0 USD $1.81M 0 USD $1.12 0 USD $1.19 0 USD $19.91M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $4.61 0 USD
-3.05
$8.59M 0 USD $4.42K 0 USD $4.51 0 USD $4.61 0 USD $8.59M 0 USD 1.53 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $5 0 USD
0
$12.56M 0 USD $420.44K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32.27 0 USD
+0.84
$295.37M 0 USD $81.33K 0 USD $31.5 0 USD $32.5 0 USD $295.37M 0 USD 4.60 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
+5
$8.5M 0 USD $801 0 USD $10.5 0 USD $10.5 0 USD $8.5M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.29 0 USD
+5.31
$54.43M 0 USD $141.85K 0 USD $1.29 0 USD $1.34 0 USD $54.43M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $10.8M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $151.5 0 USD
+1.68
$114.19B 0 USD $1.15K 0 USD $151 0 USD $151.5 0 USD $114.19B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
0
$40.83M 0 USD $53.21K 0 USD $115 0 USD $125 0 USD $40.83M 0 USD 0 -$0.16 0 USD
BP p.l.c.  BP.L $359.17 0 USD
-0.24
$56.05B 0 USD $2.46M 0 USD $359.1 0 USD $362.12 0 USD $56.05B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,066 0 USD
+1.23
$791M 0 USD $31.01K 0 USD $1,002 0 USD $1,079 0 USD $791M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.13 0 USD
-1.39
$27.74M 0 USD $52.73K 0 USD $1.1 0 USD $1.2 0 USD $27.74M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.05 0 USD
+0.29
$48.74M 0 USD $71.26K 0 USD $16.83 0 USD $17.05 0 USD $48.74M 0 USD 4.26 $0.04 0 USD
Enwell Energy plc  ENW.L $18 0 USD
-7.69
$57.71M 0 USD $1.79K 0 USD $18 0 USD $20.94 0 USD $57.71M 0 USD 3.00 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24.6 0 USD
+3.36
$112.25M 0 USD $27 0 USD $24.6 0 USD $24.6 0 USD $112.25M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.44 0 USD
+3.04
$71.43M 0 USD $115K 0 USD $6 0 USD $6.44 0 USD $71.43M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05 0 USD
+5.88
$4.91M 0 USD $1.07M 0 USD $0.04 0 USD $0.05 0 USD $4.91M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
-8.22
$1.61M 0 USD $5.74M 0 USD $0.04 0 USD $0.05 0 USD $1.61M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $490.65 0 USD
-1.04
$1.07B 0 USD $92.56K 0 USD $483.2 0 USD $494 0 USD $1.07B 0 USD 8.45 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $111.38M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.1 0 USD
-4.62
$8.45M 0 USD $2.97K 0 USD $3.1 0 USD $3.1 0 USD $8.45M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6 0 USD
-4
$5.59M 0 USD $25.79K 0 USD $6 0 USD $6.5 0 USD $5.59M 0 USD 0 -$0.23 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen