Land: Vereinigtes Königreich Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (163)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (868)
- Argentinien (17)
- Australien (113)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (77)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (68)
- Ungarn (1)
- Indien (59)
- Indonesien (45)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (11)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (39)
- Türkei (5)
- Vereinigtes Königreich (163)
Alle Börsen
- {{item.name}}
- Alle Börsen
- IOB (46)
Energie (163)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Viridien Société anonyme 0RI9.IL | €113.00 123.52 USD |
-4.64
|
€84.62B 92.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.62B 92.5B USD | 332.35 | €0.34 0.37 USD | ||
| Equinor ASA 0M2Z.IL | NOK 241.40 23.16 USD |
-1.79
|
NOK 714.15B 68.51B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 714.15B 68.51B USD | 2.86 | NOK 84.40 8.1 USD | ||
| Eni S.p.A. 0N9S.IL | €16.34 17.86 USD |
-0.83
|
€53.35B 58.32B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €53.35B 58.32B USD | 6.14 | €2.66 2.91 USD | ||
| SLB N.V. 0SCL.IL | $35.77 — |
-1.92
|
$51.81B — | $5.00 — | $0.00 — | $0.00 — | $51.81B — | 13.10 | $2.73 — | ||
| Repsol, S.A. 0NQG.IL | €16.59 18.13 USD |
-2.56
|
€20.67B 22.59B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €20.67B 22.59B USD | 7.21 | €2.30 2.51 USD | ||
| Tenaris S.A. 0HXB.IL | €17.13 18.73 USD |
-2.42
|
€20.22B 22.11B USD | €255.61K 279.41K USD | €0.00 0 USD | €0.00 0 USD | €20.22B 22.11B USD | 5.84 | €2.93 3.2 USD | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.84 52.3 USD |
-1.08
|
€16.74B 18.3B USD | €92.00K 100.56K USD | €0.00 0 USD | €0.00 0 USD | €16.74B 18.3B USD | 8.46 | €5.65 6.18 USD | ||
| Neste Oyj 0O46.IL | €17.52 19.15 USD |
-2.3
|
€14.81B 16.19B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €14.81B 16.19B USD | 11.75 | €1.49 1.63 USD | ||
| Aker BP ASA 0M5J.IL | NOK 260.70 25.01 USD |
-1.16
|
NOK 164.58B 15.79B USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.58B 15.79B USD | 11.11 | NOK 23.45 2.25 USD | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.84 19.5 USD |
-3.5
|
€14.04B 15.35B USD | €2.22M 2.42M USD | €0.00 0 USD | €0.00 0 USD | €14.04B 15.35B USD | 8.18 | €2.18 2.38 USD | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $51.40 — |
-0.96
|
$13.33B — | $35.00 — | $0.00 — | $0.00 — | $13.33B — | 8.34 | $6.16 — | ||
| Gaztransport & Technigaz SA 0QT5.IL | €176.10 192.5 USD |
-0.79
|
€6.51B 7.11B USD | €171.75K 187.75K USD | €0.00 0 USD | €0.00 0 USD | €6.51B 7.11B USD | 43.91 | €4.01 4.38 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 186.45 17.89 USD |
-1.84
|
NOK 56.02B 5.37B USD | NOK 270.00 25.9 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.02B 5.37B USD | 188.33 | NOK 0.99 0.09 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.09 40.54 USD |
-0.62
|
€4.89B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.89B 5.34B USD | 11.96 | €3.10 3.39 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.54 26.83 USD |
-1.45
|
€4.57B 4.99B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €4.57B 4.99B USD | 14.18 | €1.73 1.89 USD | ||
| Saipem SpA 0RPI.IL | €2.25 2.46 USD |
-2.59
|
€4.50B 4.91B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €4.50B 4.91B USD | 0 | -€0.24 -0.2 USD | ||
| Rubis 0RTS.IL | €31.76 34.72 USD |
-2.04
|
€3.39B 3.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.39B 3.71B USD | 12.40 | €2.56 2.8 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.40 9.18 USD |
-1.58
|
€1.70B 1.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.85B USD | 3.03 | €2.77 3.03 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.25 2.9 USD |
-2.64
|
NOK 15.19B 1.46B USD | NOK 21.84K 2.1K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.19B 1.46B USD | 8.87 | NOK 3.41 0.33 USD | ||
| DNO ASA 0MHP.IL | NOK 15.17 1.45 USD |
-1.97
|
NOK 14.79B 1.42B USD | NOK 22.08K 2.12K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.79B 1.42B USD | 5.74 | NOK 2.64 0.25 USD | ||
| TGS ASA 0MSJ.IL | NOK 92.25 8.85 USD |
-3.61
|
NOK 12.68B 1.22B USD | NOK 1.27M 121.83K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 12.68B 1.22B USD | 19.21 | NOK 4.80 0.46 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| Orlen S.A. 0FMN.IL | PLN 77.67 19.74 USD |
-29
|
PLN 90.17B 22.92B USD | PLN 45.00 11.44 USD | PLN 77.67 19.74 USD | PLN 77.67 19.74 USD | PLN 90.17B 22.92B USD | 2.57 | PLN 30.13 7.66 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $30.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Frontline plc 0REH.IL | NOK 255.59 24.52 USD |
-0.36
|
NOK 56.90B 5.46B USD | NOK 11.03K 1.06K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 56.90B 5.46B USD | 6.11 | NOK 41.79 4.01 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €27.90 30.5 USD |
-0.85
|
€3.17B 3.47B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €3.17B 3.47B USD | 5.42 | €5.14 5.62 USD | ||
| International Petroleum Corporation 0V1L.IL | SEK 179.20 17.49 USD |
-1.21
|
SEK 23.09B 2.25B USD | SEK 145.00 14.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.09B 2.25B USD | 10.31 | SEK 17.37 1.7 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 80.20 7.69 USD |
+0.25
|
NOK 18.99B 1.82B USD | NOK 51.82K 4.97K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.99B 1.82B USD | 33.83 | NOK 2.37 0.23 USD | ||
| TORM plc 0RG4.IL | DKK 144.00 21.11 USD |
-1.57
|
DKK 12.15B 1.78B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 12.15B 1.78B USD | 2.19 | DKK 65.63 9.62 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 36.20 3.47 USD |
-2.69
|
NOK 6.90B 661.79M USD | NOK 880.00 84.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 6.90B 661.79M USD | 6.20 | NOK 5.83 0.56 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 11.96 1.17 USD |
-1.27
|
SEK 5.75B 561M USD | SEK 1.02K 99.08 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.75B 561M USD | 27.80 | SEK 0.43 0.04 USD | ||
| SBO AG 0O05.IL | €27.83 30.42 USD |
-2.88
|
€501.10M 547.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.10M 547.77M USD | 5.41 | €5.14 5.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}