Ergebnisseite 30 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clarkson PLC CKN.L | $3,240 0 USD |
-2.26
|
$995.02M 0 USD | $66.52K 0 USD | $3,225 0 USD | $3,320 0 USD | $995.02M 0 USD | 11.78 | $2.75 0 USD | |
| Rights and Issues Investment Trust Public Limited Company RIII.L | $1,827.5 0 USD |
-0.41
|
$87.37M 0 USD | $2.87K 0 USD | $1,750 0 USD | $1,831.05 0 USD | $87.37M 0 USD | 8.19 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $20 0 USD |
+7.24
|
$71.09M 0 USD | $2.22M 0 USD | $17.51 0 USD | $20 0 USD | $71.09M 0 USD | 0 | -$0.01 0 USD | |
| Impax Asset Management Group Plc IPX.L | $136 0 USD |
-0.58
|
$173.77M 0 USD | $346.57K 0 USD | $135.4 0 USD | $138 0 USD | $173.77M 0 USD | 4.85 | $0.28 0 USD | |
| NAHL Group Plc NAH.L | $59.5 0 USD |
-0.83
|
$30.76M 0 USD | $985.39K 0 USD | $0 0 USD | $0 0 USD | $30.76M 0 USD | 29.75 | $0.02 0 USD | |
| RiverFort Global Opportunities plc RGO.L | $0.22 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Situations PLC FCSS.L | $224.5 0 USD |
-1.1
|
$1.11B 0 USD | $953.33K 0 USD | $218.5 0 USD | $226 0 USD | $1.11B 0 USD | 11.22 | $0.2 0 USD | |
| Calculus VCT plc CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $29.96K 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $36.5 0 USD |
0
|
$26.71M 0 USD | $9.27K 0 USD | $36 0 USD | $36 0 USD | $26.71M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $125.5 0 USD |
-3.09
|
$645.32M 0 USD | $18 0 USD | $123 0 USD | $123 0 USD | $645.32M 0 USD | 4.18 | $0.3 0 USD | |
| Argentex Group PLC AGFX.L | $42.55 0 USD |
-4.38
|
$52.8M 0 USD | $1.21M 0 USD | $41.43 0 USD | $45.66 0 USD | $52.8M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $128.4 0 USD |
-1.23
|
$530.81M 0 USD | $312.26K 0 USD | $127 0 USD | $131 0 USD | $530.81M 0 USD | 21.39 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $491.6 0 USD |
+0.08
|
$874.99M 0 USD | $179.62K 0 USD | $481.8 0 USD | $492.4 0 USD | $874.99M 0 USD | 44.69 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $12.5 0 USD |
+4.17
|
$30.24M 0 USD | $1.02M 0 USD | $11.6 0 USD | $13 0 USD | $30.24M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $53.2 0 USD |
-1.48
|
$127.5M 0 USD | $128.78K 0 USD | $53.2 0 USD | $54.8 0 USD | $127.5M 0 USD | 5.32 | $0.1 0 USD | |
| Coro Energy plc CORO.L | $0.9 0 USD |
+2.86
|
$4.85M 0 USD | $72.44K 0 USD | $0.8299 0 USD | $0.9 0 USD | $4.85M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $51 0 USD |
-2.3
|
$61.1M 0 USD | $11.59K 0 USD | $50 0 USD | $52 0 USD | $61.1M 0 USD | 6.37 | $0.08 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
-5.13
|
$9.86M 0 USD | $130.76K 0 USD | $9 0 USD | $10 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $278 0 USD |
-0.43
|
$39.71B 0 USD | $82.38M 0 USD | $273.5 0 USD | $278.77 0 USD | $39.71B 0 USD | 7.94 | $0.35 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101 0 USD |
0
|
$93.51M 0 USD | $36.04K 0 USD | $99.06 0 USD | $103 0 USD | $93.51M 0 USD | 16.83 | $0.06 0 USD | |
| AIREA plc AIEA.L | $26.5 0 USD |
+1.92
|
$10.22M 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $10.22M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.39 0 USD |
0
|
$1.23M 0 USD | $336.49K 0 USD | $0.38 0 USD | $0.38 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $164 0 USD |
0
|
$8.97M 0 USD | $3K 0 USD | $169 0 USD | $169 0 USD | $8.97M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $723 0 USD |
-1.16
|
$769.27M 0 USD | $185.32K 0 USD | $704 0 USD | $730.5 0 USD | $769.27M 0 USD | 10.79 | $0.67 0 USD | |
| The Scottish Oriental Smaller Companies Trust plc SST.L | $275 0 USD |
-1.08
|
$318.14M 0 USD | $36.77K 0 USD | $273 0 USD | $278.5 0 USD | $318.14M 0 USD | 5.28 | $0.52 0 USD | |
| Global Resources Investment Trust Plc GRIT.L | $1.25 0 USD |
0
|
$309.04K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.04K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $948 0 USD |
+0.42
|
$1.91B 0 USD | $481.18K 0 USD | $917 0 USD | $948.5 0 USD | $1.91B 0 USD | 12.63 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,304 0 USD |
+0.09
|
$2.42B 0 USD | $183.64K 0 USD | $2,260 0 USD | $2,310 0 USD | $2.42B 0 USD | 15.05 | $1.53 0 USD | |
| Schroders plc SDR.L | $316 0 USD |
-0.69
|
$4.9B 0 USD | $1.27M 0 USD | $311.8 0 USD | $317 0 USD | $4.9B 0 USD | 12.15 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$885.28K 0 USD | $23.36M 0 USD | $0.01 0 USD | $0.02 0 USD | $885.28K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $57 0 USD |
0
|
$192.44M 0 USD | $49.71K 0 USD | $55 0 USD | $57 0 USD | $192.44M 0 USD | 3.00 | $0.19 0 USD | |
| Pan African Resources PLC PAF.L | $49.65 0 USD |
+3.76
|
$1.01B 0 USD | $9.78M 0 USD | $48.15 0 USD | $50.1 0 USD | $1.01B 0 USD | 16.55 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
+1.77
|
$189.49M 0 USD | $5.19K 0 USD | $539.12 0 USD | $539.12 0 USD | $189.49M 0 USD | 3.92 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $210 0 USD |
+2.44
|
$102.87M 0 USD | $194.81K 0 USD | $205 0 USD | $211.9 0 USD | $102.87M 0 USD | 16.15 | $0.13 0 USD | |
| Xaar plc XAR.L | $91.4 0 USD |
-0.65
|
$72.43M 0 USD | $62.91K 0 USD | $91.2 0 USD | $96.8 0 USD | $72.43M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $532 0 USD |
-0.84
|
$1.12B 0 USD | $397.48K 0 USD | $524.5 0 USD | $539 0 USD | $1.12B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $871.5 0 USD |
+0.93
|
$4.26B 0 USD | $1.54M 0 USD | $861 0 USD | $873 0 USD | $4.26B 0 USD | 9.07 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $770 0 USD |
+2.12
|
$450.16M 0 USD | $306.11K 0 USD | $742 0 USD | $770 0 USD | $450.16M 0 USD | 28.51 | $0.27 0 USD | |
| Severfield plc SFR.L | $20 0 USD |
-2.44
|
$58.76M 0 USD | $887.56K 0 USD | $19.5 0 USD | $21.6 0 USD | $58.76M 0 USD | 20.00 | $0.01 0 USD | |
| AVI Global Trust plc AGT.L | $217 0 USD |
-0.69
|
$929.72M 0 USD | $534.51K 0 USD | $215 0 USD | $218.38 0 USD | $929.72M 0 USD | 6.78 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $70 0 USD |
0
|
$6.56M 0 USD | $1.06K 0 USD | $65.5 0 USD | $73 0 USD | $6.56M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $218 0 USD |
+1.87
|
$295.7M 0 USD | $625.15K 0 USD | $212 0 USD | $218 0 USD | $295.7M 0 USD | 24.22 | $0.09 0 USD | |
| The Income & Growth VCT plc IGV.L | $62 0 USD |
0
|
$201M 0 USD | $4.1K 0 USD | $60.5 0 USD | $60.5 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $591.6 0 USD |
+1.93
|
$1.94B 0 USD | $1.15M 0 USD | $571.4 0 USD | $593.4 0 USD | $1.94B 0 USD | 26.89 | $0.22 0 USD | |
| Just Group plc JUST.L | $138 0 USD |
-0.72
|
$1.43B 0 USD | $1.98M 0 USD | $136.6 0 USD | $139.2 0 USD | $1.43B 0 USD | 19.71 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $419.4 0 USD |
-3.05
|
$5.35B 0 USD | $2.96M 0 USD | $418.2 0 USD | $434.1 0 USD | $5.35B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $304 0 USD |
+1
|
$322.23M 0 USD | $144.68K 0 USD | $295 0 USD | $306 0 USD | $322.23M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $605 0 USD |
-2.1
|
$732.79M 0 USD | $268.57K 0 USD | $604 0 USD | $620 0 USD | $732.79M 0 USD | 40.33 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.08 0 USD |
0
|
$1.13M 0 USD | $719.42K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $132.4 0 USD |
+0.23
|
$1.84B 0 USD | $2.48M 0 USD | $130.7 0 USD | $133.1 0 USD | $1.84B 0 USD | 0 | -$0.02 0 USD | |
| Shires Income Plc SHRS.L | $246 0 USD |
-0.61
|
$98.77M 0 USD | $77.56K 0 USD | $242 0 USD | $250 0 USD | $98.77M 0 USD | 22.36 | $0.11 0 USD | |
| TP ICAP Group PLC TCAP.L | $243.5 0 USD |
-0.81
|
$1.84B 0 USD | $1.6M 0 USD | $242 0 USD | $246.5 0 USD | $1.84B 0 USD | 11.59 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,512 0 USD |
-0.48
|
$4.42B 0 USD | $622.66K 0 USD | $2,491 0 USD | $2,529 0 USD | $4.42B 0 USD | 18.74 | $1.34 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.93 0 USD |
0
|
$2.52M 0 USD | $3K 0 USD | $0.9 0 USD | $0.9499 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,237.5 0 USD |
+0.94
|
$15.84B 0 USD | $439.95K 0 USD | $1,200 0 USD | $1,243 0 USD | $15.84B 0 USD | 10.48 | $1.18 0 USD | |
| McBride plc MCB.L | $136 0 USD |
-1.45
|
$232.16M 0 USD | $231.72K 0 USD | $135.62 0 USD | $138 0 USD | $232.16M 0 USD | 5.91 | $0.23 0 USD | |
| Currys plc CURY.L | $100.4 0 USD |
+1.41
|
$1.14B 0 USD | $2.3M 0 USD | $97.65 0 USD | $101.2 0 USD | $1.14B 0 USD | 20.08 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $265 0 USD |
+1.92
|
$115.16M 0 USD | $4.86K 0 USD | $251 0 USD | $265 0 USD | $115.16M 0 USD | 9.46 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,172 0 USD |
-0.81
|
$69.6B 0 USD | $5.32M 0 USD | $3,172 0 USD | $3,214 0 USD | $69.6B 0 USD | 23.32 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $449 0 USD |
-0.44
|
$1.55B 0 USD | $1.2M 0 USD | $442.8 0 USD | $451.2 0 USD | $1.55B 0 USD | 16.03 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,290 0 USD |
-25.6
|
$7.46B 0 USD | $5.29M 0 USD | $2,218 0 USD | $2,506 0 USD | $7.46B 0 USD | 15.36 | $1.49 0 USD | |
| H&T Group plc HAT.L | $382 0 USD |
-1.55
|
$166.09M 0 USD | $92.18K 0 USD | $378.25 0 USD | $400 0 USD | $166.09M 0 USD | 7.49 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,390 0 USD |
0
|
$60.18B 0 USD | $574.19K 0 USD | $11,190 0 USD | $11,490 0 USD | $60.18B 0 USD | 88.98 | $1.28 0 USD | |
| HICL Infrastructure PLC HICL.L | $114.6 0 USD |
+0.88
|
$2.26B 0 USD | $2.32M 0 USD | $112.8 0 USD | $114.8 0 USD | $2.26B 0 USD | 22.92 | $0.05 0 USD | |
| IG Group Holdings plc IGG.L | $1,028 0 USD |
+0.98
|
$3.59B 0 USD | $781.79K 0 USD | $1,008 0 USD | $1,030 0 USD | $3.59B 0 USD | 10.70 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $14,470 0 USD |
+0.21
|
$4.77B 0 USD | $56.62K 0 USD | $14,300 0 USD | $14,540 0 USD | $4.77B 0 USD | 27.30 | $5.3 0 USD | |
| Coinsilium Group Limited COIN.AQ | $2.4 0 USD |
0
|
$4.68M 0 USD | $1.5K 0 USD | $2.4 0 USD | $2.4 0 USD | $4.68M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $13.75 0 USD |
0
|
$14.85M 0 USD | $25.25K 0 USD | $13.6 0 USD | $14 0 USD | $14.85M 0 USD | 0 | -$0.04 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.3499 0 USD |
-12.5
|
$7.06M 0 USD | $29.94M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $7.06M 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $191.9 0 USD |
-1.29
|
$1.02B 0 USD | $892.66K 0 USD | $188.8 0 USD | $194.2 0 USD | $1.02B 0 USD | 12.79 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $1.95 0 USD |
+2.63
|
$8.8M 0 USD | $100K 0 USD | $2.08 0 USD | $2.08 0 USD | $8.8M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $352 0 USD |
-3.03
|
$874.94M 0 USD | $417.75K 0 USD | $350 0 USD | $363.5 0 USD | $874.94M 0 USD | 27.07 | $0.13 0 USD | |
| Coats Group plc COA.L | $73.1 0 USD |
-1.35
|
$1.16B 0 USD | $1.22M 0 USD | $72.59 0 USD | $73.7 0 USD | $1.16B 0 USD | 18.27 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $3,824 0 USD |
-3.43
|
$5.13B 0 USD | $271.01K 0 USD | $3,792 0 USD | $3,882 0 USD | $5.13B 0 USD | 39.83 | $0.96 0 USD | |
| Vast Resources plc VAST.L | $0.26 0 USD |
+4
|
$6.78M 0 USD | $6.18M 0 USD | $0.2399 0 USD | $0.27 0 USD | $6.78M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $37 0 USD |
+2.49
|
$108.18M 0 USD | $1.46M 0 USD | $34.41 0 USD | $37.4 0 USD | $108.18M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
-20.42
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 19.28 | $0.39 0 USD | |
| Cordel Group Plc CRDL.L | $5.88 0 USD |
-2.08
|
$12.74M 0 USD | $153.92K 0 USD | $5.5 0 USD | $6.25 0 USD | $12.74M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
+6
|
$2.21M 0 USD | $77.06M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $376 0 USD |
+2.62
|
$3.76B 0 USD | $4.08M 0 USD | $364.2 0 USD | $377 0 USD | $3.76B 0 USD | 20.88 | $0.18 0 USD | |
| DFS Furniture plc DFS.L | $129 0 USD |
-0.39
|
$297.59M 0 USD | $60.68K 0 USD | $127 0 USD | $131.5 0 USD | $297.59M 0 USD | 43.00 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $8.3 0 USD |
-0.6
|
$71.81M 0 USD | $730.05K 0 USD | $8.07 0 USD | $8.54 0 USD | $71.81M 0 USD | 0 | -$0.54 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $75 0 USD |
-0.92
|
$1.16B 0 USD | $1.98M 0 USD | $74.9 0 USD | $76.6 0 USD | $1.16B 0 USD | 9.37 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $396 0 USD |
-2.46
|
$546.93M 0 USD | $430.73K 0 USD | $396 0 USD | $404.51 0 USD | $546.93M 0 USD | 9.42 | $0.42 0 USD | |
| Getech Group plc GTC.L | $1.65 0 USD |
0
|
$2.52M 0 USD | $6 0 USD | $1.65 0 USD | $1.65 0 USD | $2.52M 0 USD | 0 | -$0.05 0 USD | |
| Landore Resources Limited LND.L | $4.1 0 USD |
+6.49
|
$13.2M 0 USD | $3.51M 0 USD | $3.88 0 USD | $4.5 0 USD | $13.2M 0 USD | 0 | -$0.01 0 USD | |
| Amati AIM VCT plc AMAT.L | $65.5 0 USD |
+1.55
|
$94.57M 0 USD | $17.19K 0 USD | $64.5 0 USD | $65.98 0 USD | $94.57M 0 USD | 0 | -$0.07 0 USD | |
| SSP Group plc SSPG.L | $140.3 0 USD |
-1.54
|
$1.12B 0 USD | $758.21K 0 USD | $139 0 USD | $143.1 0 USD | $1.12B 0 USD | 46.76 | $0.03 0 USD | |
| ITM Power Plc ITM.L | $28 0 USD |
-2.1
|
$172.67M 0 USD | $1.18M 0 USD | $27.25 0 USD | $29.4 0 USD | $172.67M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $415 0 USD |
0
|
$185.14M 0 USD | $20.49K 0 USD | $410.1 0 USD | $415.75 0 USD | $185.14M 0 USD | 15.96 | $0.26 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||