Ergebnisseite 30 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tissue Regenix Group plc TRX.L | $32.09 0 USD |
-4.21
|
$22.86M 0 USD | $1.6K 0 USD | $32.09 0 USD | $32.09 0 USD | $22.86M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $164.5 0 USD |
-0.3
|
$786.32M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $786.32M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.41 0 USD |
-0.33
|
$2.93M 0 USD | $152.4K 0 USD | $2.36 0 USD | $2.41 0 USD | $2.93M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $167.8 0 USD |
-0.47
|
$693.69M 0 USD | $44.55K 0 USD | $163.4 0 USD | $167.8 0 USD | $693.69M 0 USD | 27.96 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $563.5 0 USD |
-0.09
|
$992.35M 0 USD | $24.66K 0 USD | $551.5 0 USD | $563.5 0 USD | $992.35M 0 USD | 51.22 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $11 0 USD |
-2.65
|
$28.37M 0 USD | $547.03K 0 USD | $10.62 0 USD | $11.5 0 USD | $28.37M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $55.5 0 USD |
-0.53
|
$134.45M 0 USD | $45.11K 0 USD | $55.2 0 USD | $57 0 USD | $134.45M 0 USD | 5.04 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1 0 USD |
0
|
$4.81M 0 USD | $8.08K 0 USD | $0 0 USD | $0 0 USD | $4.81M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $69.4 0 USD |
+0.58
|
$81.89M 0 USD | $10.11K 0 USD | $69.2 0 USD | $69.4 0 USD | $81.89M 0 USD | 6.94 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $10 0 USD |
+5.26
|
$10.66M 0 USD | $11.56K 0 USD | $9.14 0 USD | $10 0 USD | $10.66M 0 USD | 10.00 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $324.85 0 USD |
-0.09
|
$46.05B 0 USD | $3.35M 0 USD | $322.2 0 USD | $325.2 0 USD | $46.05B 0 USD | 8.77 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $115.4 0 USD |
+0.13
|
$106.7M 0 USD | $11.83K 0 USD | $114.58 0 USD | $116.42 0 USD | $106.7M 0 USD | 19.23 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $59.18K 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4899 0 USD |
-1.4
|
$1.49M 0 USD | $205.92K 0 USD | $0.46 0 USD | $0.4899 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $175.5 0 USD |
+0.29
|
$9.96M 0 USD | $88 0 USD | $175.5 0 USD | $175.5 0 USD | $9.96M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $705 0 USD |
+0.21
|
$735.62M 0 USD | $140.65K 0 USD | $671.5 0 USD | $705 0 USD | $735.62M 0 USD | 9.27 | $0.76 0 USD | |
| Scottish Oriental Smaller Cos Ord SST.L | $293.96 0 USD |
-0.35
|
$342.26M 0 USD | $4.25K 0 USD | $291.88 0 USD | $299 0 USD | $342.26M 0 USD | 10.49 | $0.28 0 USD | |
| GRIT Investment Trust plc GRIT.L | $0.01 0 USD |
0
|
$3.09K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09K 0 USD | 0 | -$0.02 0 USD | |
| Dunelm Group plc DNLM.L | $1,175 0 USD |
-0.34
|
$2.36B 0 USD | $26.23K 0 USD | $1,156 0 USD | $1,205 0 USD | $2.36B 0 USD | 15.66 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,518 0 USD |
-2.18
|
$2.64B 0 USD | $14.46K 0 USD | $2,506 0 USD | $2,618 0 USD | $2.64B 0 USD | 16.45 | $1.53 0 USD | |
| Schroders plc SDR.L | $361.2 0 USD |
-0.55
|
$5.61B 0 USD | $147.73K 0 USD | $358.4 0 USD | $361.8 0 USD | $5.61B 0 USD | 13.89 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $33.6M 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $67.6 0 USD |
+2.42
|
$222.38M 0 USD | $5K 0 USD | $66.62 0 USD | $68 0 USD | $222.38M 0 USD | 3.75 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $49.4 0 USD |
+0.51
|
$1B 0 USD | $1.34M 0 USD | $48.15 0 USD | $50.2 0 USD | $1B 0 USD | 16.46 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $111.68K 0 USD | $0 0 USD | $0 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $234 0 USD |
+1.74
|
$113.35M 0 USD | $7.63K 0 USD | $228.5 0 USD | $234 0 USD | $113.35M 0 USD | 18.00 | $0.13 0 USD | |
| Xaar plc XAR.L | $125.05 0 USD |
+0.84
|
$99.03M 0 USD | $4.29K 0 USD | $121 0 USD | $125.5 0 USD | $99.03M 0 USD | 0 | -$0.14 0 USD | |
| Travis Perkins plc TPK.L | $612.5 0 USD |
-0.33
|
$1.31B 0 USD | $171.08K 0 USD | $604.5 0 USD | $613 0 USD | $1.31B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $852.55 0 USD |
-0.4
|
$4.17B 0 USD | $41.11K 0 USD | $850 0 USD | $856.5 0 USD | $4.17B 0 USD | 8.88 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $836 0 USD |
-1.18
|
$488.74M 0 USD | $151.7K 0 USD | $820 0 USD | $870 0 USD | $488.74M 0 USD | 30.96 | $0.27 0 USD | |
| Severfield plc SFR.L | $38.8 0 USD |
0
|
$113.99M 0 USD | $146.83K 0 USD | $37.5 0 USD | $40.2 0 USD | $113.99M 0 USD | 38.79 | $0.01 0 USD | |
| AVI Global Trust Ord AGT.L | $238.5 0 USD |
0
|
$1.01B 0 USD | $166.85K 0 USD | $238 0 USD | $240.62 0 USD | $1.01B 0 USD | 7.45 | $0.32 0 USD | |
| Newmark Security plc NWT.L | $74.5 0 USD |
0
|
$6.98M 0 USD | $3.12K 0 USD | $0 0 USD | $0 0 USD | $6.98M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $261.7 0 USD |
+0.85
|
$354.97M 0 USD | $59.94K 0 USD | $259.81 0 USD | $262 0 USD | $354.97M 0 USD | 29.07 | $0.09 0 USD | |
| The Income & Growth VCT Ord IGV.L | $62 0 USD |
0
|
$201M 0 USD | $117 0 USD | $0 0 USD | $0 0 USD | $201M 0 USD | 62.00 | $0.01 0 USD | |
| Vistry Group PLC VTY.L | $650 0 USD |
+0.28
|
$2.12B 0 USD | $100.73K 0 USD | $636.2 0 USD | $654.4 0 USD | $2.12B 0 USD | 29.54 | $0.22 0 USD | |
| Just Group plc JUST.L | $143.2 0 USD |
+0.14
|
$1.49B 0 USD | $410.28K 0 USD | $141 0 USD | $143.2 0 USD | $1.49B 0 USD | 20.45 | $0.07 0 USD | |
| Melrose Industries PLC MRO.L | $499.97 0 USD |
+2.83
|
$6.36B 0 USD | $498.97K 0 USD | $480 0 USD | $501.6 0 USD | $6.36B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $311.5 0 USD |
-0.8
|
$334.69M 0 USD | $8.52K 0 USD | $309.5 0 USD | $329.5 0 USD | $334.69M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $436 0 USD |
0
|
$528.38M 0 USD | $35.96K 0 USD | $422.5 0 USD | $436.5 0 USD | $528.38M 0 USD | 29.06 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.34 0 USD |
+7.46
|
$4.92M 0 USD | $30.57M 0 USD | $0.3099 0 USD | $0.3699 0 USD | $4.92M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $155 0 USD |
-1.65
|
$2.19B 0 USD | $995.58K 0 USD | $154.3 0 USD | $161.1 0 USD | $2.19B 0 USD | 0 | -$0.03 0 USD | |
| Shires Income Ord SHRS.L | $269.79 0 USD |
-0.63
|
$108.5M 0 USD | $18.74K 0 USD | $265 0 USD | $270 0 USD | $108.5M 0 USD | 11.72 | $0.23 0 USD | |
| TP ICAP Group PLC TCAP.L | $256.5 0 USD |
-0.19
|
$1.94B 0 USD | $160.77K 0 USD | $253.5 0 USD | $257 0 USD | $1.94B 0 USD | 12.21 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,740 0 USD |
-1.79
|
$4.78B 0 USD | $117.4K 0 USD | $2,707.6 0 USD | $2,780 0 USD | $4.78B 0 USD | 19.43 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5899 0 USD |
+2.99
|
$1.72M 0 USD | $50.66K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,569.5 0 USD |
-1.16
|
$20.61B 0 USD | $31.32K 0 USD | $1,563.5 0 USD | $1,585.5 0 USD | $20.61B 0 USD | 13.64 | $1.15 0 USD | |
| McBride plc MCB.L | $144.69 0 USD |
-0.35
|
$247M 0 USD | $79.79K 0 USD | $144.6 0 USD | $146.2 0 USD | $247M 0 USD | 6.29 | $0.23 0 USD | |
| Currys plc CURY.L | $123.4 0 USD |
-0.56
|
$1.41B 0 USD | $134.31K 0 USD | $121.5 0 USD | $126.6 0 USD | $1.41B 0 USD | 24.67 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $283 0 USD |
+3.1
|
$122.99M 0 USD | $31.85K 0 USD | $266 0 USD | $290 0 USD | $122.99M 0 USD | 28.30 | $0.1 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,666 0 USD |
+0.11
|
$80.26B 0 USD | $435.53K 0 USD | $3,658 0 USD | $3,684 0 USD | $80.26B 0 USD | 26.95 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $382.57 0 USD |
-10.15
|
$1.36B 0 USD | $1.1M 0 USD | $378.77 0 USD | $424.4 0 USD | $1.36B 0 USD | 13.66 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,224 0 USD |
+0.09
|
$7.29B 0 USD | $131.4K 0 USD | $2,216 0 USD | $2,230 0 USD | $7.29B 0 USD | 14.92 | $1.49 0 USD | |
| H&T Group plc HAT.L | $638.24 0 USD |
+0.04
|
$278.38M 0 USD | $1.51K 0 USD | $636 0 USD | $640 0 USD | $278.38M 0 USD | 12.51 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $10,840 0 USD |
-0.41
|
$57.16B 0 USD | $74.49K 0 USD | $10,770 0 USD | $10,850 0 USD | $57.16B 0 USD | 84.68 | $1.28 0 USD | |
| HICL Infrastructure PLC Ord HICL.L | $121 0 USD |
+0.33
|
$2.37B 0 USD | $814.23K 0 USD | $120.37 0 USD | $121.4 0 USD | $2.37B 0 USD | 60.50 | $0.02 0 USD | |
| IG Group Holdings plc IGG.L | $1,058 0 USD |
-0.38
|
$3.68B 0 USD | $101.32K 0 USD | $1,051 0 USD | $1,062 0 USD | $3.68B 0 USD | 11.02 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,460 0 USD |
-0.48
|
$5.43B 0 USD | $6.28K 0 USD | $16,390 0 USD | $16,500 0 USD | $5.43B 0 USD | 30.99 | $5.31 0 USD | |
| Coinsilium Group Limited COIN.AQ | $38 0 USD |
+7.89
|
$74.18M 0 USD | $4.28M 0 USD | $37.3 0 USD | $46 0 USD | $74.18M 0 USD | 0 | $0 0 USD | |
| Checkit plc CKT.L | $15 0 USD |
0
|
$16.2M 0 USD | $8.2K 0 USD | $0 0 USD | $0 0 USD | $16.2M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-2.07
|
$5.73M 0 USD | $8.92M 0 USD | $0.27 0 USD | $0.2999 0 USD | $5.73M 0 USD | 0.28 | $0.01 0 USD | |
| MONY Group plc MONY.L | $215.4 0 USD |
-0.65
|
$1.14B 0 USD | $60.2K 0 USD | $214.4 0 USD | $217.2 0 USD | $1.14B 0 USD | 14.35 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.2 0 USD |
0
|
$9.93M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $9.93M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $382 0 USD |
-0.13
|
$955.71M 0 USD | $43.15K 0 USD | $372 0 USD | $382.5 0 USD | $955.71M 0 USD | 29.38 | $0.13 0 USD | |
| Coats Group plc COA.L | $76.7 0 USD |
-1.03
|
$1.23B 0 USD | $1.18M 0 USD | $76.4 0 USD | $77.6 0 USD | $1.23B 0 USD | 19.17 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,816 0 USD |
+0.25
|
$6.45B 0 USD | $35.23K 0 USD | $4,755.18 0 USD | $4,816 0 USD | $6.45B 0 USD | 38.83 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
+0.83
|
$11.61M 0 USD | $37.72M 0 USD | $0.3499 0 USD | $0.38 0 USD | $11.61M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $66.07 0 USD |
+6.56
|
$195.05M 0 USD | $1.48M 0 USD | $60.4 0 USD | $68.64 0 USD | $195.05M 0 USD | 0 | -$0.02 0 USD | |
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | $945 0 USD |
0
|
$6.34M 0 USD | $33 0 USD | $945 0 USD | $945 0 USD | $6.34M 0 USD | 16.29 | $0.58 0 USD | |
| Cordel Group Plc CRDL.L | $6.85 0 USD |
-0.36
|
$14.86M 0 USD | $8.71K 0 USD | $6.85 0 USD | $7.21 0 USD | $14.86M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.56
|
$1.93M 0 USD | $1.92M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $381 0 USD |
-3.15
|
$3.81B 0 USD | $231.98K 0 USD | $379.4 0 USD | $382.4 0 USD | $3.81B 0 USD | 10.88 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $161 0 USD |
-0.62
|
$371.41M 0 USD | $7.88K 0 USD | $161 0 USD | $167 0 USD | $371.41M 0 USD | 53.66 | $0.03 0 USD | |
| Digital 9 Infrastructure PLC DGI9.L | $9.17 0 USD |
-0.83
|
$79.45M 0 USD | $137.22K 0 USD | $9.17 0 USD | $9.34 0 USD | $79.45M 0 USD | 0 | -$0.45 0 USD | |
| Sequoia Economic Infrastructure Income Fund Limited SEQI.L | $80.64 0 USD |
-0.57
|
$1.25B 0 USD | $745.2K 0 USD | $80.41 0 USD | $82.1 0 USD | $1.25B 0 USD | 10.07 | $0.08 0 USD | |
| VinaCapital Vietnam Opportunity Fund Limited VOF.L | $418.29 0 USD |
+1.28
|
$567.52M 0 USD | $22.99K 0 USD | $414.12 0 USD | $420 0 USD | $567.52M 0 USD | 10.20 | $0.41 0 USD | |
| Getech Group plc GTC.L | $1.7 0 USD |
0
|
$2.59M 0 USD | $45.32K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.18 0 USD |
+4.26
|
$12.05M 0 USD | $349.88K 0 USD | $3.02 0 USD | $3.19 0 USD | $12.05M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $164.8 0 USD |
-0.12
|
$1.32B 0 USD | $188.36K 0 USD | $161.2 0 USD | $165.1 0 USD | $1.32B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $80.41 0 USD |
-1.7
|
$498.28M 0 USD | $527.14K 0 USD | $78.8 0 USD | $81.8 0 USD | $498.28M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $513 0 USD |
+0.59
|
$228.38M 0 USD | $9.31K 0 USD | $508.5 0 USD | $513 0 USD | $228.38M 0 USD | 19.73 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.5 0 USD |
+2.32
|
$119.01M 0 USD | $47.6K 0 USD | $0 0 USD | $0 0 USD | $119.01M 0 USD | 26.50 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-8.11
|
$7.28M 0 USD | $33.57K 0 USD | $0.8499 0 USD | $1 0 USD | $7.28M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-1.89
|
$2.18M 0 USD | $7.76M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $508 0 USD |
+0.4
|
$2.78B 0 USD | $146.41K 0 USD | $502.5 0 USD | $509 0 USD | $2.78B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $336.26 0 USD |
-0.52
|
$1.07B 0 USD | $93.56K 0 USD | $332 0 USD | $338 0 USD | $1.07B 0 USD | 3.73 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $171.21 0 USD |
-1.04
|
$555.47M 0 USD | $9.79K 0 USD | $170.5 0 USD | $172.5 0 USD | $555.47M 0 USD | 10.07 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $249.5 0 USD |
-1.19
|
$679.86M 0 USD | $219.82K 0 USD | $249 0 USD | $253 0 USD | $679.86M 0 USD | 10.84 | $0.23 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||