Ergebnisseite 27 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Softronic AB (publ) 0GU8.L | $22.3 2.18 USD |
+0.68
|
$1.26B 122.65M USD | $240 23.43 USD | $22.3 2.18 USD | $22.3 2.18 USD | $1.26B 122.65M USD | 14.48 | $1.54 0.15 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| Liberty Global plc 0XHR.L | $15.91 — |
0
|
$118.6M — | $0 — | $0 — | $0 — | $118.6M — | 0 | $0 — | |
| q.beyond AG 0CHZ.L | $0.9 0.98 USD |
+2.28
|
$107.7M 117.73M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.9 0.98 USD | $107.7M 117.73M USD | 11.63 | $0.08 0.08 USD | |
| Accuray Incorporated 0H8I.L | $1.24 — |
-0.8
|
$116.95M — | $2.73K — | $1.22 — | $1.25 — | $116.95M — | 0 | -$0.14 — | |
| Bulten AB (publ) 0P49.L | $60 5.86 USD |
+0.5
|
$1.17B 114.22M USD | $156 15.23 USD | $60 5.86 USD | $60 5.86 USD | $1.17B 114.22M USD | 35.97 | $1.67 0.16 USD | |
| Heidelberg Pharma AG 0QW5.L | $4.04 4.42 USD |
-5.16
|
$104.15M 113.85M USD | $51 55.75 USD | $3.95 4.32 USD | $4.04 4.42 USD | $104.15M 113.85M USD | 0 | -$0.81 -0.8 USD | |
| Bellevue Group AG 0QLZ.L | $7.3 8.31 USD |
-1.88
|
$98.9M 112.52M USD | $2K 2.28K USD | $7.3 8.31 USD | $7.3 8.31 USD | $98.9M 112.52M USD | 2.25 | $3.24 3.68 USD | |
| Oryzon Genomics S.A. 0RDB.L | $2.82 3.08 USD |
-2.43
|
$102.85M 112.43M USD | $15.33K 16.75K USD | $2.82 3.08 USD | $2.86 3.13 USD | $102.85M 112.43M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $7.2 8.19 USD |
-1.1
|
$97.05M 110.42M USD | $7 7.96 USD | $7.15 8.14 USD | $7.23 8.23 USD | $97.05M 110.42M USD | 0 | -$0.85 -0.9 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.79 1.96 USD |
0
|
$99.01M 108.23M USD | $16 17.49 USD | $1.77 1.93 USD | $1.79 1.96 USD | $99.01M 108.23M USD | 8.13 | $0.22 0.24 USD | |
| ORIOR AG 0QM6.L | $14.34 16.32 USD |
+4.82
|
$93.2M 106.04M USD | $7.46K 8.48K USD | $14.23 16.19 USD | $14.76 16.79 USD | $93.2M 106.04M USD | 3.42 | $4.19 4.77 USD | |
| Marimekko Oyj 0JX9.L | $12.58 13.75 USD |
-0.32
|
$96.75M 105.76M USD | $666 728.03 USD | $12.56 13.73 USD | $12.7 13.88 USD | $96.75M 105.76M USD | 20.38 | $0.62 0.67 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.03 — |
+4.65
|
$103.94M — | $35 — | $5.96 — | $6.03 — | $103.94M — | 18.32 | $0.33 — | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Eastnine AB (publ) 0HEZ.L | $49.4 4.82 USD |
+0.92
|
$1.01B 98.39M USD | $1.45K 141.15 USD | $49.1 4.79 USD | $49.5 4.83 USD | $1.01B 98.39M USD | 32.88 | $1.5 0.15 USD | |
| Cellectis S.A. 0WA2.IL | $1.24 1.36 USD |
-2.36
|
$89.61M 97.95M USD | $11.67K 12.75K USD | $0 0 USD | $0 0 USD | $89.61M 97.95M USD | 0 | -$1.42 -1.5 USD | |
| Creades AB 0QI9.L | $73.47 7.17 USD |
-1.12
|
$1B 97.94M USD | $138 13.47 USD | $73.33 7.16 USD | $74.15 7.24 USD | $1B 97.94M USD | 12.67 | $5.8 0.57 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $112 10.93 USD |
-8.72
|
$999.33M 97.55M USD | $517 50.47 USD | $111.6 10.89 USD | $112.2 10.95 USD | $999.33M 97.55M USD | 4.87 | $22.96 2.24 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $339.13K 370.72K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.28 0.3 USD |
-2.48
|
$86.45M 94.51M USD | $382.5K 418.12K USD | $0 0 USD | $0 0 USD | $86.45M 94.51M USD | 3.93 | $0.07 0.08 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| HKFoods Oyj 0ISM.L | $1.57 1.71 USD |
-0.63
|
$86.2M 94.22M USD | $4.23K 4.63K USD | $1.53 1.67 USD | $1.57 1.72 USD | $86.2M 94.22M USD | 0 | -$0.11 -0.1 USD | |
| Cadiz Inc. 0HS4.L | $3.11 — |
+7.28
|
$94.22M — | $3 — | $3.11 — | $3.11 — | $94.22M — | 0 | -$0.83 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Photocure ASA 0IMT.L | $50 4.8 USD |
-3.47
|
$977.75M 93.79M USD | $386.16K 37.04K USD | $50 4.8 USD | $50 4.8 USD | $977.75M 93.79M USD | 0 | -$2.53 -0.2 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme 0D00.L | $13.48 14.74 USD |
-0.3
|
$85.22M 93.16M USD | $0 0 USD | $13.48 14.74 USD | $13.48 14.74 USD | $85.22M 93.16M USD | 14.62 | $0.92 1.01 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $950 1.04K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Proact IT Group AB (publ) 0GT3.L | $111.6 10.89 USD |
-1.06
|
$948.01M 92.54M USD | $1.56K 152.28 USD | $111.6 10.89 USD | $111.8 10.91 USD | $948.01M 92.54M USD | 23.82 | $4.69 0.46 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7 7.65 USD |
0
|
$83.58M 91.37M USD | $60 65.59 USD | $7 7.65 USD | $7 7.65 USD | $83.58M 91.37M USD | 0 | -$2.06 -2.2 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Grammer AG 0OQX.L | $6.55 7.16 USD |
-3.68
|
$80.17M 87.63M USD | $171 186.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $80.17M 87.63M USD | 0 | -$1.34 -1.4 USD | |
| Immobel SA 0NC0.L | $19.32 21.12 USD |
+1.47
|
$79.64M 87.05M USD | $1.5K 1.64K USD | $19.12 20.9 USD | $19.32 21.12 USD | $79.64M 87.05M USD | 2.08 | $9.25 10.11 USD | |
| Haulotte Group SA 0HVA.L | $2.57 2.81 USD |
+1.98
|
$79.24M 86.61M USD | $180 196.76 USD | $2.57 2.81 USD | $2.57 2.81 USD | $79.24M 86.61M USD | 9.51 | $0.27 0.3 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Kudelski SA 0QNQ.L | $1.35 1.53 USD |
-3.41
|
$72.92M 82.96M USD | $143 162.7 USD | $1.35 1.53 USD | $1.38 1.57 USD | $72.92M 82.96M USD | 5.28 | $0.26 0.29 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.04 5.51 USD |
+3.7
|
$74.3M 81.22M USD | $600 655.88 USD | $5.04 5.51 USD | $5.04 5.51 USD | $74.3M 81.22M USD | 30.36 | $0.17 0.18 USD | |
| Thor Medical ASA 0R6Y.IL | $2.89 0.28 USD |
-5.24
|
$829.23M 79.55M USD | $27.04K 2.59K USD | $0 0 USD | $0 0 USD | $829.23M 79.55M USD | 0 | -$1.17 -0.1 USD | |
| Vocento, S.A. 0KDD.L | $0.66 0.73 USD |
+1.22
|
$72.31M 79.05M USD | $180 196.76 USD | $0.66 0.72 USD | $0.66 0.73 USD | $72.31M 79.05M USD | 3.62 | $0.18 0.2 USD | |
| Bang & Olufsen A/S 0MRM.L | $13 1.91 USD |
-1.22
|
$528.63M 77.51M USD | $1.52K 222.13 USD | $12.88 1.89 USD | $13 1.91 USD | $528.63M 77.51M USD | 0 | -$0.04 -0.006 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Kamux Oyj 0RP3.L | $1.97 2.15 USD |
-0.51
|
$69.43M 75.89M USD | $582 636.2 USD | $1.97 2.15 USD | $1.97 2.16 USD | $69.43M 75.89M USD | 3.93 | $0.5 0.55 USD | |
| Incap Oyj 0ERY.L | $11.02 12.05 USD |
-2.3
|
$69.09M 75.52M USD | $690 754.26 USD | $11.02 12.05 USD | $11.16 12.2 USD | $69.09M 75.52M USD | 15.34 | $0.72 0.78 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.4 9.18 USD |
-1.18
|
$68.1M 74.44M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $68.1M 74.44M USD | 16.86 | $0.5 0.54 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $5.1 5.57 USD |
-0.58
|
$67.94M 74.27M USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $67.94M 74.27M USD | 0 | -$0.93 -1.01 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.25 2.46 USD |
-0.88
|
$67.21M 73.47M USD | $20 21.86 USD | $2.22 2.43 USD | $2.25 2.46 USD | $67.21M 73.47M USD | 1.19 | $1.88 2.06 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.98 21.84 USD |
+0.5
|
$67.05M 73.3M USD | $0 0 USD | $19.96 21.82 USD | $20 21.86 USD | $67.05M 73.3M USD | 6.72 | $2.97 3.25 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Quest for Growth NV 0FRE.L | $4.09 4.47 USD |
-2.52
|
$65.67M 71.78M USD | $2.22K 2.43K USD | $4.09 4.47 USD | $4.09 4.47 USD | $65.67M 71.78M USD | 4.10 | $1 1.09 USD | |
| Aquafil S.p.A. 0ROH.L | $1.37 1.5 USD |
+11.54
|
$65.37M 71.46M USD | $99.59K 108.87K USD | $1.37 1.5 USD | $1.37 1.5 USD | $65.37M 71.46M USD | 4.30 | $0.32 0.35 USD | |
| Beyond, Inc. 0KDU.L | $6.32 — |
-0.24
|
$71.26M — | $3.07K — | $6.16 — | $6.52 — | $71.26M — | 0.79 | $7.99 — | |
| Nilörngruppen AB 0GB5.L | $64.9 6.34 USD |
-3.28
|
$723.28M 70.6M USD | $1.44K 140.56 USD | $64.9 6.34 USD | $64.9 6.34 USD | $723.28M 70.6M USD | 7.72 | $8.4 0.82 USD | |
| Nobia AB (publ) 0GW0.IL | $4.19 0.41 USD |
-3.14
|
$705.32M 68.85M USD | $67.41K 6.58K USD | $0 0 USD | $0 0 USD | $705.32M 68.85M USD | 0 | -$2.25 -0.2 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $22.6 24.7 USD |
+1.35
|
$62.47M 68.29M USD | $1.36K 1.48K USD | $22.6 24.7 USD | $22.6 24.7 USD | $62.47M 68.29M USD | 10.16 | $2.22 2.43 USD | |
| Orexo AB (publ) 0H19.IL | $19.91 1.94 USD |
+0.18
|
$685.22M 66.89M USD | $34K 3.32K USD | $0 0 USD | $0 0 USD | $685.22M 66.89M USD | 0 | -$5.66 -0.5 USD | |
| Feintool International Holding AG 0QLM.L | $11.9 13.54 USD |
-2.46
|
$58.71M 66.8M USD | $7.32K 8.33K USD | $11.9 13.54 USD | $11.9 13.54 USD | $58.71M 66.8M USD | 3.03 | $3.92 4.46 USD | |
| Hunter Group ASA 0JI3.L | $1.12 0.11 USD |
-3.61
|
$664.6M 63.75M USD | $258.23K 24.77K USD | $1.1 0.11 USD | $1.19 0.11 USD | $664.6M 63.75M USD | 124.44 | $0.01 0.0008 USD | |
| Transgene SA 0OCQ.L | $0.93 1.02 USD |
-3.12
|
$58.01M 63.41M USD | $166 181.46 USD | $0.93 1.01 USD | $0.9499 1.04 USD | $58.01M 63.41M USD | 0 | -$0.21 -0.2 USD | |
| Pricer AB (publ) 0H38.L | $5.82 0.57 USD |
-3.64
|
$643.74M 62.84M USD | $128.64K 12.56K USD | $5.82 0.57 USD | $5.82 0.57 USD | $643.74M 62.84M USD | 12.65 | $0.46 0.04 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| Vuzix Corporation 0LRL.L | $3.02 — |
-0.49
|
$62.06M — | $555 — | $2.99 — | $3.04 — | $62.06M — | 0 | -$0.66 — | |
| Ctac N.V. 0E2F.L | $3.33 3.64 USD |
-0.6
|
$56.65M 61.93M USD | $780 852.65 USD | $3.33 3.64 USD | $3.33 3.64 USD | $56.65M 61.93M USD | 10.40 | $0.32 0.35 USD | |
| Q32 Bio Inc. 0T6G.L | $1.6 — |
-0.93
|
$61.38M — | $1.1K — | $1.58 — | $1.63 — | $61.38M — | 0 | -$0.05 — | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.4299 0.47 USD |
-3.28
|
$55.84M 61.04M USD | $570 623.09 USD | $0 0 USD | $0 0 USD | $55.84M 61.04M USD | 0 | -$20.53 -22.4 USD | |
| Inventiva S.A. 0RNK.L | $2.86 3.13 USD |
+2.14
|
$54.37M 59.44M USD | $42 45.91 USD | $2.85 3.11 USD | $2.86 3.13 USD | $54.37M 59.44M USD | 0 | -$1.27 -1.3 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.78 0.85 USD |
-4.88
|
$53.27M 58.23M USD | $81.36K 88.94K USD | $0.78 0.85 USD | $0.78 0.85 USD | $53.27M 58.23M USD | 0 | -$0.29 -0.3 USD | |
| Nova Ltd. 0YAA.L | $733.8 204.96 USD |
+5.17
|
$205.73M 57.46M USD | $13.92K 3.89K USD | $733.8 204.96 USD | $733.8 204.96 USD | $205.73M 57.46M USD | 204.00 | $3.6 1 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $120 11.71 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Valartis Group AG 0RPP.L | $12.2 13.88 USD |
+1.67
|
$49.38M 56.18M USD | $0 0 USD | $11.9 13.54 USD | $12.2 13.88 USD | $49.38M 56.18M USD | 9.17 | $1.33 1.51 USD | |
| Tobii AB (publ) 0R6W.IL | $3.98 0.39 USD |
-1.9
|
$571.57M 55.79M USD | $31.39K 3.06K USD | $0 0 USD | $0 0 USD | $571.57M 55.79M USD | 0 | -$1.05 -0.1 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
0
|
$73.05M 54.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 0 | $0 0 USD | |
| Rapala VMC Corporation 0MEF.L | $1.24 1.36 USD |
+0.81
|
$48.57M 53.09M USD | $433 473.33 USD | $1.23 1.34 USD | $1.24 1.36 USD | $48.57M 53.09M USD | 2.81 | $0.44 0.48 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| ATEME SA 0QVW.L | $4.09 4.47 USD |
+0.25
|
$44.1M 48.21M USD | $660 721.47 USD | $4.09 4.47 USD | $4.09 4.47 USD | $44.1M 48.21M USD | 40.89 | $0.1 0.11 USD | |
| Peach Property Group AG 0QOJ.L | $7.3 8.31 USD |
+8.96
|
$40.3M 45.86M USD | $36.78K 41.85K USD | $7.23 8.23 USD | $7.37 8.39 USD | $40.3M 45.86M USD | 0.58 | $12.38 14.09 USD | |
| Voltabox AG 0RV4.L | $2.64 2.89 USD |
+5.18
|
$40.44M 44.21M USD | $9 9.84 USD | $2.51 2.74 USD | $2.64 2.89 USD | $40.44M 44.21M USD | 0 | -$0.8 -0.8 USD | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.89M — | $338 — | $0 — | $0 — | $43.89M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.89M — | $1.21K — | $0.66 — | $0.75 — | $43.89M — | 0 | -$0.1 — | |
| Riber S.A. 0FT3.L | $2.84 3.1 USD |
+9.04
|
$40.07M 43.8M USD | $12 13.12 USD | $2.84 3.1 USD | $2.84 3.1 USD | $40.07M 43.8M USD | 40.50 | $0.07 0.08 USD | |
| Awilco LNG ASA 0Q4G.L | $3.5 0.34 USD |
+4.48
|
$455.13M 43.66M USD | $22.93K 2.2K USD | $3.36 0.32 USD | $3.5 0.34 USD | $455.13M 43.66M USD | 2.23 | $1.56 0.15 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $4.31 4.71 USD |
+1.89
|
$38.29M 41.86M USD | $6K 6.56K USD | $4.18 4.57 USD | $4.31 4.71 USD | $38.29M 41.86M USD | 11.05 | $0.39 0.43 USD | |
| Maha Energy AB (publ) 0GEA.L | $4.05 0.39 USD |
-0.74
|
$428.11M 41.79M USD | $688 67.16 USD | $4.05 0.39 USD | $4.05 0.39 USD | $428.11M 41.79M USD | 16.92 | $0.24 0.02 USD | |
| Palatin Technologies, Inc. 0KF3.L | $0.1499 — |
+38.94
|
$41.75M — | $12.05K — | $0.1199 — | $0.1499 — | $41.75M — | 0 | -$0.16 — | |
| Groupe LDLC société anonyme 0F2N.L | $6.92 7.56 USD |
-1.42
|
$37.92M 41.45M USD | $0 0 USD | $6.92 7.56 USD | $6.92 7.56 USD | $37.92M 41.45M USD | 0.95 | $7.28 7.95 USD | |
| Softing AG 0G73.L | $3.62 3.96 USD |
-0.55
|
$37.88M 41.41M USD | $1.92K 2.1K USD | $3.62 3.96 USD | $3.62 3.96 USD | $37.88M 41.41M USD | 0 | -$0.24 -0.2 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $60K 5.86K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||