Ergebnisseite 28 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tulikivi Corporation 0GCJ.L | $0.45 0.5 USD |
-0.88
|
$33.22M 36.31M USD | $3.1K 3.39K USD | $0.45 0.5 USD | $0.45 0.5 USD | $33.22M 36.31M USD | 13.72 | $0.03 0.04 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
+0.55
|
$32.52M 35.55M USD | $42.87K 46.86K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.52M 35.55M USD | 16.33 | $0.05 0.05 USD | |
| Epigenomics AG 0QXH.L | $0.89 0.97 USD |
-12.75
|
$31.47M 34.4M USD | $32 34.98 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.47M 34.4M USD | 0 | -$0.28 -0.3 USD | |
| Artmarket.com 0DM3.L | $4.74 5.18 USD |
-1.25
|
$30.86M 33.73M USD | $36 39.35 USD | $4.74 5.18 USD | $4.74 5.18 USD | $30.86M 33.73M USD | 34.10 | $0.14 0.15 USD | |
| NRC Group ASA 0DSJ.L | $6.38 0.61 USD |
+0.16
|
$350.97M 33.67M USD | $87K 8.35K USD | $6.38 0.61 USD | $6.38 0.61 USD | $350.97M 33.67M USD | 455.71 | $0.01 0.001 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.38 6.97 USD |
-1.24
|
$30.31M 33.13M USD | $19.2K 20.99K USD | $6.38 6.97 USD | $6.4 7 USD | $30.31M 33.13M USD | 0 | -$0.52 -0.5 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.34 1.46 USD |
+18.9
|
$28.09M 30.71M USD | $527 576.08 USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.09M 30.71M USD | 3.35 | $0.4 0.44 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Adocia SA 0QAI.L | $4.01 4.38 USD |
+2.04
|
$27.98M 30.59M USD | $3.1K 3.39K USD | $3.97 4.34 USD | $3.97 4.34 USD | $27.98M 30.59M USD | 0 | -$3.22 -3.5 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| ABIONYX Pharma SA 0RAG.L | $1.24 1.36 USD |
-1.43
|
$27.38M 29.94M USD | $31 33.89 USD | $1.24 1.36 USD | $1.24 1.36 USD | $27.38M 29.94M USD | 0 | -$0.15 -0.1 USD | |
| Vow ASA 0QTW.IL | $2.58 0.25 USD |
-1.15
|
$293.56M 28.16M USD | $2.85K 273.01 USD | $2.58 0.25 USD | $2.6 0.25 USD | $293.56M 28.16M USD | 51.50 | $0.05 0.004 USD | |
| Leclanché SA 0QP6.L | $0.22 0.25 USD |
+6.8
|
$24.67M 28.06M USD | $186 211.63 USD | $0.2 0.23 USD | $0.22 0.25 USD | $24.67M 28.06M USD | 0 | -$0.29 -0.3 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Smartbroker Holding AG 0CDX.L | $12.75 13.94 USD |
<0.01
|
$24.91M 27.23M USD | $117.7K 128.66K USD | $12.75 13.94 USD | $12.75 13.94 USD | $24.91M 27.23M USD | 0 | -$0.03 -0.03 USD | |
| Delticom AG 0E4J.L | $2.29 2.5 USD |
+7.01
|
$24.79M 27.1M USD | $530 579.36 USD | $2.29 2.5 USD | $2.29 2.5 USD | $24.79M 27.1M USD | 4.67 | $0.49 0.54 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$24.58M 26.87M USD | $55K 60.12K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.58M 26.87M USD | 1.00 | $0.01 0.01 USD | |
| SRP Groupe S.A. 0RCC.L | $0.5 0.55 USD |
+0.8
|
$24.56M 26.85M USD | $21.73K 23.75K USD | $0.5 0.55 USD | $0.5 0.55 USD | $24.56M 26.85M USD | 2.23 | $0.23 0.25 USD | |
| LACROIX Group SA 0F1U.L | $7.54 8.24 USD |
-2.84
|
$23.4M 25.58M USD | $416 454.74 USD | $7.54 8.24 USD | $7.54 8.24 USD | $23.4M 25.58M USD | 1.41 | $5.32 5.82 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| bet-at-home.com AG 0RIP.IL | $3 3.28 USD |
+3.45
|
$21.63M 23.64M USD | $620 677.74 USD | $3 3.28 USD | $3 3.28 USD | $21.63M 23.64M USD | 8.10 | $0.37 0.4 USD | |
| BigBen Interactive 0O0E.L | $1.1 1.2 USD |
+2.8
|
$21.47M 23.47M USD | $1.55K 1.69K USD | $1.1 1.2 USD | $1.1 1.2 USD | $21.47M 23.47M USD | 2.07 | $0.53 0.58 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.04 0.2 USD |
-97.66
|
$231.22M 22.57M USD | $2.12K 206.74 USD | $2.04 0.2 USD | $2.04 0.2 USD | $231.22M 22.57M USD | 0.91 | $2.24 0.22 USD | |
| Verimatrix SA 0QAU.L | $0.25 0.27 USD |
-0.81
|
$20.3M 22.2M USD | $3.32K 3.63K USD | $0.25 0.27 USD | $0.25 0.27 USD | $20.3M 22.2M USD | 6.47 | $0.04 0.04 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.52 1.66 USD |
+1.47
|
$19.88M 21.73M USD | $28 30.61 USD | $1.52 1.66 USD | $1.52 1.66 USD | $19.88M 21.73M USD | 0 | -$0.63 -0.6 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.28 — |
-5.07
|
$20.21M — | $19.2K — | $0.28 — | $0.28 — | $20.21M — | 0 | -$0.93 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| FamiCord AG 0NLV.L | $4.1 4.48 USD |
+2.5
|
$16.35M 17.87M USD | $348 380.41 USD | $4.1 4.48 USD | $4.1 4.48 USD | $16.35M 17.87M USD | 0 | -$0.73 -0.7 USD | |
| Saniona AB (publ) 0RQJ.L | $10.6 1.03 USD |
+17.39
|
$182.84M 17.85M USD | $118.76K 11.59K USD | $9.65 0.94 USD | $10.6 1.03 USD | $182.84M 17.85M USD | 0 | -$7.39 -0.7 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Atenor SA 0NG6.L | $2.84 3.1 USD |
+2.16
|
$15.48M 16.93M USD | $18 19.68 USD | $2.84 3.1 USD | $2.86 3.13 USD | $15.48M 16.93M USD | 0.50 | $5.66 6.19 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1 0.07 USD |
0
|
$21.42M 15.89M USD | $160K 118.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.42M 15.89M USD | 0.13 | $0.73 0.54 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.89 0.18 USD |
+3.85
|
$156.83M 15.04M USD | $13.34K 1.28K USD | $1.78 0.17 USD | $1.89 0.18 USD | $156.83M 15.04M USD | 125.86 | $0.02 0.001 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Oncopeptides AB (publ) 0RN4.IL | $1.47 0.14 USD |
-0.94
|
$150.55M 14.7M USD | $300K 29.28K USD | $1.47 0.14 USD | $1.47 0.14 USD | $150.55M 14.7M USD | 0 | -$3.39 -0.3 USD | |
| Xilam Animation 0GJS.L | $2.52 2.75 USD |
-5.62
|
$13.13M 14.35M USD | $31 33.89 USD | $2.55 2.79 USD | $2.55 2.79 USD | $13.13M 14.35M USD | 1.93 | $1.3 1.42 USD | |
| Catena Media plc 0RUE.IL | $1.81 0.18 USD |
+2.14
|
$146.4M 14.29M USD | $29.64K 2.89K USD | $1.81 0.18 USD | $1.81 0.18 USD | $146.4M 14.29M USD | 0.88 | $2.04 0.2 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $4.5 0.43 USD |
0
|
$134.97M 12.95M USD | $74.03K 7.1K USD | $4.5 0.43 USD | $4.5 0.43 USD | $134.97M 12.95M USD | 0 | -$0.63 -0.06 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $1.48 0.14 USD |
+1.58
|
$113.14M 10.85M USD | $5.6K 536.72 USD | $1.48 0.14 USD | $1.48 0.14 USD | $113.14M 10.85M USD | 0.087 | $16.83 1.61 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.51 — |
-26.84
|
$10.81M — | $1.46K — | $0.5 — | $0.6099 — | $10.81M — | 0.53 | $0.95 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.2399 0.26 USD |
-59.19
|
$9M 9.84M USD | $1.24K 1.36K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9M 9.84M USD | 0 | -$23.44 -25.6 USD | |
| Gurit Holding AG 0QQR.L | $18.38 20.91 USD |
0
|
$8.62M 9.8M USD | $928 1.06K USD | $18.38 20.91 USD | $18.38 20.91 USD | $8.62M 9.8M USD | 0.75 | $24.3 27.64 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| AMSC ASA 0JE5.L | $1.66 0.16 USD |
+2.73
|
$98.2M 9.42M USD | $4.19K 401.46 USD | $1.66 0.16 USD | $1.66 0.16 USD | $98.2M 9.42M USD | 0.55 | $2.99 0.29 USD | |
| Balyo SA 0RQF.L | $0.38 0.42 USD |
+1.06
|
$8.37M 9.15M USD | $960 1.05K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.37M 9.15M USD | 0 | -$0.08 -0.08 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $1.97 2.15 USD |
-2.96
|
$7.71M 8.43M USD | $29 31.7 USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.71M 8.43M USD | 0 | -$2.46 -2.6 USD | |
| Nyrstar NV 0RH8.L | $0.07 0.07 USD |
0
|
$7.5M 8.2M USD | $2.08K 2.27K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.009 USD | |
| Energous Corporation 0IH3.L | $0.26 — |
-0.57
|
$7.99M — | $1.3K — | $0.26 — | $0.27 — | $7.99M — | 0 | -$0.58 — | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| Amoéba S.A. 0RAE.L | $1.04 1.14 USD |
-0.76
|
$6.78M 7.41M USD | $358 391.34 USD | $1.02 1.11 USD | $1.04 1.14 USD | $6.78M 7.41M USD | 0 | -$0.44 -0.4 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Nicox S.A. 0RCQ.L | $0.22 0.24 USD |
+0.68
|
$6.46M 7.06M USD | $1.12K 1.22K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.46M 7.06M USD | 0 | -$1.17 -1.2 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $860.47K 83.99K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.22 0.24 USD |
0
|
$6.12M 6.69M USD | $310 338.87 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.12M 6.69M USD | 0 | -$0.63 -0.6 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Pescanova, S.A. 0FQS.L | $0.33 0.36 USD |
-1.21
|
$5.16M 5.64M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.16M 5.64M USD | 326.00 | $0 0.001 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Mauna Kea Technologies SA 0P5I.L | $0.14 0.15 USD |
+2.87
|
$4.19M 4.58M USD | $2.37K 2.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.19M 4.58M USD | 0 | -$0.35 -0.3 USD | |
| Awilco Drilling PLC 0Q2K.L | $1.3 0.12 USD |
0
|
$45.74M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.74M 4.39M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Mynaric AG 0AR9.L | $1.46 1.59 USD |
-5.83
|
$3.94M 4.31M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.94M 4.31M USD | 0 | -$10.7 -11.6 USD | |
| Circio Holding ASA 0RIS.L | $0.6899 0.07 USD |
+2.53
|
$40.68M 3.9M USD | $6.8K 652.31 USD | $0.6899 0.07 USD | $0.6899 0.07 USD | $40.68M 3.9M USD | 0 | -$0.93 -0.08 USD | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
| Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 0GT7.L | $0.1199 0.13 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||