Ergebnisseite 28 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe LDLC société anonyme 0F2N.L | $6.74 7.37 USD |
-0.74
|
$36.94M 40.38M USD | $61 66.68 USD | $6.74 7.37 USD | $6.74 7.37 USD | $36.94M 40.38M USD | 0.92 | $7.28 7.95 USD | |
| Midsona AB (publ) 0GSE.L | $8.88 0.87 USD |
0
|
$409.84M 40.01M USD | $91.5K 8.93K USD | $8.88 0.87 USD | $8.88 0.87 USD | $409.84M 40.01M USD | 9.10 | $0.98 0.1 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4799 0.52 USD |
-0.62
|
$34.98M 38.23M USD | $2.23K 2.43K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $34.98M 38.23M USD | 14.45 | $0.03 0.04 USD | |
| Softing AG 0G73.L | $3.3 3.61 USD |
-8.84
|
$34.53M 37.75M USD | $61 66.68 USD | $3.3 3.61 USD | $3.3 3.61 USD | $34.53M 37.75M USD | 0 | -$0.24 -0.2 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.62 0.35 USD |
-14.94
|
$382.6M 37.35M USD | $45.63K 4.45K USD | $3.62 0.35 USD | $3.62 0.35 USD | $382.6M 37.35M USD | 15.12 | $0.24 0.02 USD | |
| Riber S.A. 0FT3.L | $2.39 2.61 USD |
+0.38
|
$33.72M 36.86M USD | $793 866.86 USD | $2.39 2.61 USD | $2.39 2.61 USD | $33.72M 36.86M USD | 34.08 | $0.07 0.08 USD | |
| Peach Property Group AG 0QOJ.L | $5.8 6.6 USD |
-4.76
|
$32.02M 36.43M USD | $7.2K 8.19K USD | $5.76 6.55 USD | $6.06 6.89 USD | $32.02M 36.43M USD | 0.46 | $12.38 14.09 USD | |
| SRP Groupe S.A. 0RCC.L | $0.68 0.74 USD |
+3.34
|
$33.27M 36.37M USD | $610 666.81 USD | $0.68 0.74 USD | $0.68 0.74 USD | $33.27M 36.37M USD | 3.02 | $0.23 0.25 USD | |
| Vuzix Corporation 0LRL.L | $1.69 — |
0
|
$34.73M — | $1.24K — | $1.66 — | $1.69 — | $34.73M — | 0 | -$0.66 — | |
| Awilco LNG ASA 0Q4G.L | $2.75 0.26 USD |
-6.62
|
$358.11M 34.35M USD | $15.25K 1.46K USD | $2.75 0.26 USD | $2.75 0.26 USD | $358.11M 34.35M USD | 1.76 | $1.56 0.15 USD | |
| KPS AG 0M2T.L | $0.7199 0.79 USD |
-2.7
|
$30.58M 33.42M USD | $19 20.77 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $30.58M 33.42M USD | 3.20 | $0.23 0.25 USD | |
| Doric Nimrod Air One Limited DNA.L | $60 76.74 USD |
0
|
$25.89M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89M 33.12M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.45 1.58 USD |
-0.34
|
$30.29M 33.11M USD | $366 400.09 USD | $1.45 1.58 USD | $1.45 1.58 USD | $30.29M 33.11M USD | 3.62 | $0.4 0.44 USD | |
| NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
-0.94
|
$29.49M 32.24M USD | $1.14K 1.25K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.49M 32.24M USD | 14.82 | $0.05 0.05 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.06 6.62 USD |
-2.26
|
$28.79M 31.47M USD | $186 203.32 USD | $5.88 6.43 USD | $6.1 6.67 USD | $28.79M 31.47M USD | 0 | -$0.52 -0.5 USD | |
| KH Group Oyj 0NQK.L | $0.4899 0.54 USD |
-38.11
|
$28.42M 31.07M USD | $6.1K 6.67K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.42M 31.07M USD | 1.54 | $0.32 0.35 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$30.93M — | $18.9K — | $0 — | $0 — | $30.93M — | 0 | -$0.35 — | |
| Landi Renzo S.p.A. 0ND3.L | $0.27 0.3 USD |
-33.37
|
$28.26M 30.89M USD | $2.56K 2.8K USD | $0 0 USD | $0 0 USD | $28.26M 30.89M USD | 0 | $0 0 USD | |
| Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Alteryx, Inc. 0HDD.L | $48.25 — |
0
|
$30.52M — | $0 — | $0 — | $0 — | $30.52M — | 0 | $0 — | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.4199 — |
+11.21
|
$29.6M — | $11.86K — | $0.38 — | $0.4199 — | $29.6M — | 0 | -$0.93 — | |
| ABIONYX Pharma SA 0RAG.L | $1.18 1.29 USD |
+1.55
|
$26.06M 28.49M USD | $11.77K 12.87K USD | $1.18 1.29 USD | $1.18 1.29 USD | $26.06M 28.49M USD | 0 | -$0.15 -0.1 USD | |
| Adocia SA 0QAI.L | $3.71 4.06 USD |
+0.41
|
$25.89M 28.3M USD | $125 136.64 USD | $3.71 4.06 USD | $3.93 4.3 USD | $25.89M 28.3M USD | 0 | -$3.22 -3.5 USD | |
| Tobii AB (publ) 0R6W.IL | $1.98 0.19 USD |
-0.75
|
$285.07M 27.83M USD | $26.4K 2.58K USD | $1.96 0.19 USD | $1.96 0.19 USD | $285.07M 27.83M USD | 0 | -$1.05 -0.1 USD | |
| DISH Network Corporation 0IBG.L | $5.92 — |
0
|
$27.61M — | $0 — | $0 — | $0 — | $27.61M — | 0 | $0 — | |
| Leclanché SA 0QP6.L | $0.2 0.23 USD |
-0.5
|
$22.54M 25.64M USD | $59.35K 67.53K USD | $0.2 0.23 USD | $0.2 0.23 USD | $22.54M 25.64M USD | 0 | -$0.29 -0.3 USD | |
| NRC Group ASA 0DSJ.L | $4.86 0.47 USD |
+4.75
|
$267.08M 25.62M USD | $3.97K 380.35 USD | $4.86 0.47 USD | $4.86 0.47 USD | $267.08M 25.62M USD | 346.78 | $0.01 0.001 USD | |
| Delticom AG 0E4J.L | $2.14 2.34 USD |
-7.76
|
$23.17M 25.33M USD | $26.84K 29.34K USD | $2.14 2.34 USD | $2.14 2.34 USD | $23.17M 25.33M USD | 4.36 | $0.49 0.54 USD | |
| Artmarket.com 0DM3.L | $3.55 3.88 USD |
-5.59
|
$23.11M 25.26M USD | $183 200.04 USD | $3.55 3.88 USD | $3.55 3.88 USD | $23.11M 25.26M USD | 25.53 | $0.14 0.15 USD | |
| Spirit Airlines, Inc. 0L8U.L | $0.4699 — |
0
|
$25.01M — | $0 — | $0 — | $0 — | $25.01M — | 0 | $0 — | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.7 1.86 USD |
-1.51
|
$22.2M 24.27M USD | $150 163.97 USD | $1.7 1.86 USD | $1.71 1.87 USD | $22.2M 24.27M USD | 0 | -$0.63 -0.6 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $13.65K 14.92K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| Smartbroker Holding AG 0CDX.L | $11.11 12.15 USD |
-3.37
|
$21.71M 23.74M USD | $22.8K 24.92K USD | $11.11 12.15 USD | $11.3 12.35 USD | $21.71M 23.74M USD | 0 | -$0.03 -0.03 USD | |
| Verimatrix SA 0QAU.L | $0.26 0.29 USD |
-1.5
|
$21.63M 23.64M USD | $22 24.05 USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.63M 23.64M USD | 6.89 | $0.04 0.04 USD | |
| LACROIX Group SA 0F1U.L | $6.48 7.08 USD |
-2.41
|
$20.11M 21.98M USD | $1 1.09 USD | $6.48 7.08 USD | $6.48 7.08 USD | $20.11M 21.98M USD | 1.21 | $5.32 5.82 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| Veritiv Corporation 0LP2.L | $169.97 — |
0
|
$20.63M — | $0 — | $0 — | $0 — | $20.63M — | 0 | $0 — | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $2 0.2 USD |
+1.24
|
$205.22M 20.03M USD | $111.6K 10.89K USD | $1.92 0.19 USD | $1.92 0.19 USD | $205.22M 20.03M USD | 0 | -$3.39 -0.3 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| BigBen Interactive 0O0E.L | $0.91 1 USD |
0
|
$17.77M 19.42M USD | $14 15.3 USD | $0.91 1 USD | $0.91 1 USD | $17.77M 19.42M USD | 1.72 | $0.53 0.58 USD | |
| bet-at-home.com AG 0RIP.IL | $2.43 2.66 USD |
-1.22
|
$17.52M 19.15M USD | $182 198.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.52M 19.15M USD | 6.56 | $0.37 0.4 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| JPEL Private Equity Limited JPEL.L | $0.8599 — |
-0.58
|
$18.51M — | $3.68K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $21.18K 23.15K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Atenor SA 0NG6.L | $2.87 3.14 USD |
+1.41
|
$15.65M 17.11M USD | $302 330.13 USD | $2.87 3.14 USD | $2.87 3.14 USD | $15.65M 17.11M USD | 0.50 | $5.66 6.19 USD | |
| Catena Media plc 0RUE.IL | $2.15 0.21 USD |
+3.49
|
$173.7M 16.96M USD | $92 8.98 USD | $2.27 0.22 USD | $2.27 0.22 USD | $173.7M 16.96M USD | 1.05 | $2.04 0.2 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Vow ASA 0QTW.IL | $1.38 0.13 USD |
0
|
$156.87M 15.05M USD | $43.06K 4.13K USD | $1.36 0.13 USD | $1.36 0.13 USD | $156.87M 15.05M USD | 27.51 | $0.05 0.004 USD | |
| Organovo Holdings, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| NEXT Biometrics Group ASA 0QWK.L | $4.82 0.46 USD |
+2.55
|
$144.57M 13.87M USD | $40.5K 3.89K USD | $4.82 0.46 USD | $4.82 0.46 USD | $144.57M 13.87M USD | 0 | -$0.63 -0.06 USD | |
| Black Sea Property Plc BSP.AQ | $0.005 0.0054 USD |
0
|
$12.29M 13.44M USD | $25.75K 28.15K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.29M 13.44M USD | 0.50 | $0.01 0.01 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.6899 0.75 USD |
+2.99
|
$10.7M 11.7M USD | $17 18.58 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $10.7M 11.7M USD | 0 | -$1.73 -1.8 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.54 — |
+1.54
|
$11.48M — | $9.94K — | $0.54 — | $0.54 — | $11.48M — | 0.56 | $0.95 — | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Xilam Animation 0GJS.L | $1.91 2.09 USD |
+5.23
|
$9.95M 10.87M USD | $3.84K 4.2K USD | $1.87 2.04 USD | $1.91 2.09 USD | $9.95M 10.87M USD | 1.46 | $1.3 1.42 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.3 0.13 USD |
-6.86
|
$108.32M 10.39M USD | $6.34K 608.57 USD | $1.3 0.13 USD | $1.3 0.13 USD | $108.32M 10.39M USD | 86.93 | $0.02 0.001 USD | |
| Saniona AB (publ) 0RQJ.L | $6.13 0.6 USD |
-7.54
|
$105.74M 10.32M USD | $869 84.83 USD | $6.13 0.6 USD | $6.14 0.6 USD | $105.74M 10.32M USD | 0 | -$7.39 -0.7 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Balyo SA 0RQF.L | $0.3699 0.41 USD |
+0.4
|
$8.23M 8.99M USD | $976 1.07K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.23M 8.99M USD | 0 | -$0.08 -0.08 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Energous Corporation 0IH3.L | $0.28 — |
+1.46
|
$8.44M — | $47.93K — | $0.26 — | $0.3099 — | $8.44M — | 0 | -$0.58 — | |
| Celyad Oncology SA 0QFK.L | $0.63 0.69 USD |
+7.16
|
$7.62M 8.34M USD | $95.47K 104.36K USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.62M 8.34M USD | 0 | -$1.44 -1.5 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $1.91 2.09 USD |
0
|
$7.48M 8.17M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.48M 8.17M USD | 0 | -$2.46 -2.6 USD | |
| Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$7.45M — | $781 — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.23 0.26 USD |
-0.42
|
$6.67M 7.29M USD | $4.36K 4.76K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $6.67M 7.29M USD | 0 | -$0.63 -0.6 USD | |
| Nicox S.A. 0RCQ.L | $0.23 0.25 USD |
-2.95
|
$6.66M 7.28M USD | $10.49K 11.47K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $6.66M 7.28M USD | 0 | -$1.17 -1.2 USD | |
| Amoéba S.A. 0RAE.L | $1.02 1.12 USD |
+3.71
|
$6.64M 7.26M USD | $4.11K 4.5K USD | $0.9699 1.06 USD | $1.02 1.12 USD | $6.64M 7.26M USD | 0 | -$0.44 -0.4 USD | |
| Gurit Holding AG 0QQR.L | $13.5 15.36 USD |
-1.46
|
$6.33M 7.2M USD | $12 13.65 USD | $13.5 15.36 USD | $13.5 15.36 USD | $6.33M 7.2M USD | 0.55 | $24.3 27.64 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. 0QTF.L | $0.4 0.44 USD |
+3.91
|
$6.03M 6.6M USD | $22.04K 24.1K USD | $0.39 0.43 USD | $0.4799 0.52 USD | $6.03M 6.6M USD | 0 | -$0.85 -0.9 USD | |
| Nyrstar NV 0RH8.L | $0.05 0.06 USD |
-3.69
|
$6.02M 6.59M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.02M 6.59M USD | 0 | -$0.01 -0.009 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.1799 0.02 USD |
+0.95
|
$59.62M 5.82M USD | $1.22M 119.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.62M 5.82M USD | 0 | -$0.17 -0.01 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| Pescanova, S.A. 0FQS.L | $0.3099 0.34 USD |
+0.97
|
$4.94M 5.4M USD | $23 25.14 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $4.94M 5.4M USD | 312.00 | $0 0.001 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Medigene AG 0QGJ.L | $0.19 0.21 USD |
0
|
$4.67M 5.1M USD | $2.95K 3.23K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $4.67M 5.1M USD | 0 | -$0.41 -0.4 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Awilco Drilling PLC 0Q2K.L | $1.2 0.12 USD |
-7.69
|
$42.22M 4.05M USD | $16.71K 1.6K USD | $1.2 0.12 USD | $1.2 0.12 USD | $42.22M 4.05M USD | 0 | -$11.55 -1.1 USD | |
| Circio Holding ASA 0RIS.L | $0.64 0.06 USD |
-0.92
|
$38.02M 3.65M USD | $4.03K 386.21 USD | $0.64 0.06 USD | $0.64 0.06 USD | $38.02M 3.65M USD | 0 | -$0.93 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||