Ergebnisseite 31 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Octopus Titan VCT Ord OTV2.L | $35.5 0 USD |
-2.74
|
$585.13M 0 USD | $363.18K 0 USD | $0 0 USD | $0 0 USD | $585.13M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5 0 USD |
-14.53
|
$3.49M 0 USD | $62.17K 0 USD | $0.5 0 USD | $0.5899 0 USD | $3.49M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $77 0 USD |
+0.52
|
$238.12M 0 USD | $32.97K 0 USD | $76.2 0 USD | $79 0 USD | $238.12M 0 USD | 19.25 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,048 0 USD |
-0.87
|
$4.55B 0 USD | $66.06K 0 USD | $2,026 0 USD | $2,066 0 USD | $4.55B 0 USD | 17.06 | $1.2 0 USD | |
| Pharos Energy plc PHAR.L | $19.5 0 USD |
+1.3
|
$81.14M 0 USD | $16.37K 0 USD | $19.05 0 USD | $20.2 0 USD | $81.14M 0 USD | 4.87 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,064 0 USD |
-0.37
|
$697.93M 0 USD | $4.51K 0 USD | $1,062 0 USD | $1,076 0 USD | $697.93M 0 USD | 5.94 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.8 0 USD |
-0.01
|
$7.85M 0 USD | $379.19K 0 USD | $2.67 0 USD | $2.8 0 USD | $7.85M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $120 0 USD |
+4.35
|
$10.82M 0 USD | $4.99K 0 USD | $110 0 USD | $120 0 USD | $10.82M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,950 0 USD |
-0.25
|
$32.01B 0 USD | $909 0 USD | $15,670 0 USD | $15,970 0 USD | $32.01B 0 USD | 26.76 | $5.96 0 USD | |
| Helios Towers plc HTWS.L | $117.2 0 USD |
-1.51
|
$1.23B 0 USD | $89.68K 0 USD | $116.8 0 USD | $120.4 0 USD | $1.23B 0 USD | 58.60 | $0.02 0 USD | |
| UIL Limited UTL.L | $118.5 0 USD |
0
|
$110.07M 0 USD | $87.75K 0 USD | $0 0 USD | $0 0 USD | $110.07M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-0.43
|
$5.05M 0 USD | $2.84M 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $51.5 0 USD |
0
|
$212.69M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $212.69M 0 USD | 17.16 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $63.14 0 USD |
+0.54
|
$86.22M 0 USD | $4.11K 0 USD | $63.14 0 USD | $65.8 0 USD | $86.22M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $4.2 0 USD |
0
|
$14.12M 0 USD | $478.31K 0 USD | $4 0 USD | $4.4 0 USD | $14.12M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.35 0 USD |
-4.1
|
$7.98M 0 USD | $2.8K 0 USD | $9.35 0 USD | $9.35 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $87.34 0 USD |
-0.86
|
$314.5M 0 USD | $86.33K 0 USD | $87.25 0 USD | $88.4 0 USD | $314.5M 0 USD | 21.83 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $346 0 USD |
+0.44
|
$81.33M 0 USD | $4.56K 0 USD | $346 0 USD | $346 0 USD | $81.33M 0 USD | 4.80 | $0.72 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.49M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.49M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $119.5 0 USD |
+0.42
|
$13 0 USD | $536.25K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $189.5 0 USD |
+2.43
|
$39.75M 0 USD | $3.43K 0 USD | $182.5 0 USD | $189.5 0 USD | $39.75M 0 USD | 47.37 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.9 0 USD |
+5.41
|
$69.2M 0 USD | $806.28K 0 USD | $3.68 0 USD | $3.9 0 USD | $69.2M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.2 0 USD |
-6.38
|
$15.9M 0 USD | $7.33K 0 USD | $2.2 0 USD | $2.5 0 USD | $15.9M 0 USD | 0.55 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,567.6 0 USD |
-0.03
|
$710.32M 0 USD | $10.82K 0 USD | $1,534 0 USD | $1,576 0 USD | $710.32M 0 USD | 32.65 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,825 0 USD |
-0.17
|
$4.33B 0 USD | $11.73K 0 USD | $5,770 0 USD | $5,825 0 USD | $4.33B 0 USD | 22.49 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $363.8 0 USD |
-0.05
|
$1.18B 0 USD | $78K 0 USD | $363 0 USD | $367 0 USD | $1.18B 0 USD | 5.68 | $0.64 0 USD | |
| St. James's Place plc STJ.L | $1,091.5 0 USD |
-0.64
|
$5.78B 0 USD | $123.62K 0 USD | $1,078.5 0 USD | $1,111 0 USD | $5.78B 0 USD | 14.95 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,923.5 0 USD |
-0.44
|
$56.41B 0 USD | $777.95K 0 USD | $1,921 0 USD | $1,945 0 USD | $56.41B 0 USD | 30.05 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $317.24 0 USD |
-0.08
|
$902.88M 0 USD | $225.17K 0 USD | $316 0 USD | $318 0 USD | $902.88M 0 USD | 6.47 | $0.49 0 USD | |
| Filtronic plc FTC.L | $160.9 0 USD |
-1.89
|
$365.3M 0 USD | $287.42K 0 USD | $158 0 USD | $165 0 USD | $365.3M 0 USD | 32.17 | $0.05 0 USD | |
| Record plc REC.L | $56.78 0 USD |
+1.39
|
$109.22M 0 USD | $59.52K 0 USD | $56 0 USD | $57 0 USD | $109.22M 0 USD | 11.35 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+3.23
|
$25.08M 0 USD | $233.96K 0 USD | $7.5 0 USD | $8 0 USD | $25.08M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,346 0 USD |
0
|
$3.32B 0 USD | $33.54K 0 USD | $3,322 0 USD | $3,370 0 USD | $3.32B 0 USD | 14.48 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $119.2 0 USD |
+0.17
|
$314.14M 0 USD | $135.57K 0 USD | $119.48 0 USD | $121 0 USD | $314.14M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.05 0 USD |
-0.98
|
$211.58M 0 USD | $654.52K 0 USD | $7 0 USD | $7.2 0 USD | $211.58M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.37 0 USD |
+5.14
|
$16.5M 0 USD | $710.74K 0 USD | $1.25 0 USD | $1.37 0 USD | $16.5M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,792 0 USD |
-0.11
|
$531.12M 0 USD | $2.72K 0 USD | $1,770 0 USD | $1,816 0 USD | $531.12M 0 USD | 112.00 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $188.08 0 USD |
-1.22
|
$3.38B 0 USD | $552.53K 0 USD | $186.5 0 USD | $193.2 0 USD | $3.38B 0 USD | 14.46 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $113.95 0 USD |
-0.57
|
$1.16B 0 USD | $368.66K 0 USD | $113.85 0 USD | $114.8 0 USD | $1.16B 0 USD | 16.27 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $232.75 0 USD |
-0.96
|
$37.06M 0 USD | $2.14K 0 USD | $232.75 0 USD | $232.9 0 USD | $37.06M 0 USD | 29.09 | $0.08 0 USD | |
| Rotork plc ROR.L | $328.4 0 USD |
-1.08
|
$2.76B 0 USD | $98.09K 0 USD | $327 0 USD | $330.4 0 USD | $2.76B 0 USD | 27.36 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $24.4 0 USD |
+0.83
|
$29.6M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $29.6M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $489.24 0 USD |
-0.46
|
$2.41B 0 USD | $256.89K 0 USD | $488 0 USD | $490 0 USD | $2.41B 0 USD | 11.11 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $289.7 0 USD |
+0.94
|
$6.58B 0 USD | $1.13M 0 USD | $286.6 0 USD | $290.8 0 USD | $6.58B 0 USD | 16.09 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $107.5 0 USD |
+0.47
|
$145.71M 0 USD | $29.69K 0 USD | $107 0 USD | $107.98 0 USD | $145.71M 0 USD | 8.95 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,390 0 USD |
+0.53
|
$10.13B 0 USD | $33.61K 0 USD | $3,348 0 USD | $3,390 0 USD | $10.13B 0 USD | 15.69 | $2.16 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.7 0 USD |
-0.07
|
$128.93M 0 USD | $7.21M 0 USD | $2.4 0 USD | $2.88 0 USD | $128.93M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $519.8 0 USD |
-0.35
|
$41.94B 0 USD | $811.39K 0 USD | $517.2 0 USD | $521.8 0 USD | $41.94B 0 USD | 9.11 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-9.09
|
$1.79M 0 USD | $12.81M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,474 0 USD |
-1.47
|
$1.03B 0 USD | $6.43K 0 USD | $1,472 0 USD | $1,532 0 USD | $1.03B 0 USD | 7.63 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $104 0 USD |
-0.95
|
$1.15B 0 USD | $427.01K 0 USD | $103.4 0 USD | $104.8 0 USD | $1.15B 0 USD | 52.00 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $147.18K 0 USD | $32.35 0 USD | $33.6 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $276.5 0 USD |
-0.54
|
$468.02M 0 USD | $143.5K 0 USD | $274 0 USD | $281.5 0 USD | $468.02M 0 USD | 4.53 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $66.16 0 USD |
+0.86
|
$263.39M 0 USD | $12.86K 0 USD | $65.88 0 USD | $67.6 0 USD | $263.39M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $167.3 0 USD |
+0.57
|
$8.09B 0 USD | $964K 0 USD | $166.6 0 USD | $167.75 0 USD | $8.09B 0 USD | 6.69 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,650 0 USD |
-1.08
|
$1.33B 0 USD | $46.2K 0 USD | $1,634 0 USD | $1,660 0 USD | $1.33B 0 USD | 17.55 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $51.5 0 USD |
0
|
$6.8M 0 USD | $50.4K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $103.6 0 USD |
0
|
$544.73M 0 USD | $152.23K 0 USD | $102.54 0 USD | $105.4 0 USD | $544.73M 0 USD | 14.80 | $0.07 0 USD | |
| London Security plc LSC.L | $3,750 0 USD |
-1.32
|
$459.75M 0 USD | $897 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 21.18 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117 0 USD |
-4.49
|
$2.23M 0 USD | $7 0 USD | $117 0 USD | $117 0 USD | $2.23M 0 USD | 9.00 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $58.5 0 USD |
+2.63
|
$129.53M 0 USD | $953.71K 0 USD | $0 0 USD | $0 0 USD | $129.53M 0 USD | 29.25 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $967 0 USD |
+1.26
|
$157.57M 0 USD | $1.22K 0 USD | $930 0 USD | $980 0 USD | $157.57M 0 USD | 6.36 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $41.3 0 USD |
+0.24
|
$144.55M 0 USD | $262.71K 0 USD | $40.55 0 USD | $41.7 0 USD | $144.55M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $85.43K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.55 0 USD |
+16.08
|
$129.49M 0 USD | $1.37M 0 USD | $6.37 0 USD | $8 0 USD | $129.49M 0 USD | 0.042 | $1.78 0 USD | |
| Edinburgh Investment Ord EDIN.L | $801 0 USD |
-0.25
|
$1.15B 0 USD | $8.52K 0 USD | $798.5 0 USD | $803 0 USD | $1.15B 0 USD | 13.81 | $0.58 0 USD | |
| Atome Plc ATOM.L | $58 0 USD |
-3.01
|
$29.56M 0 USD | $35.88K 0 USD | $58 0 USD | $59.73 0 USD | $29.56M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88.02 0 USD |
-1.1
|
$92.43M 0 USD | $11.56K 0 USD | $88.02 0 USD | $89 0 USD | $92.43M 0 USD | 22.00 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $75.35 0 USD |
-0.2
|
$74.44M 0 USD | $8.21K 0 USD | $75.35 0 USD | $75.35 0 USD | $74.44M 0 USD | 25.11 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,160 0 USD |
0
|
$4.17B 0 USD | $34.17K 0 USD | $4,132 0 USD | $4,218 0 USD | $4.17B 0 USD | 11.15 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $103.2 0 USD |
-0.19
|
$163.49M 0 USD | $35.93K 0 USD | $101.4 0 USD | $104.2 0 USD | $163.49M 0 USD | 8.59 | $0.12 0 USD | |
| Duke Capital Limited DUKE.L | $29 0 USD |
+1.75
|
$149.47M 0 USD | $251.77K 0 USD | $28.5 0 USD | $29.22 0 USD | $149.47M 0 USD | 14.49 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+4.9
|
$4.1M 0 USD | $37.94K 0 USD | $1.05 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.04 | $0.01 0 USD | |
| Assura Plc AGR.L | $50.2 0 USD |
+0.1
|
$1.63B 0 USD | $479.55K 0 USD | $49.98 0 USD | $50.2 0 USD | $1.63B 0 USD | 25.10 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.01 0 USD |
-1.57
|
$62.11M 0 USD | $28.67K 0 USD | $14.6 0 USD | $15.3 0 USD | $62.11M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $199.2 0 USD |
-0.5
|
$1.98B 0 USD | $122.36K 0 USD | $197.6 0 USD | $201.6 0 USD | $1.98B 0 USD | 199.19 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17.2 0 USD |
-7.03
|
$37.67M 0 USD | $4.59K 0 USD | $17.2 0 USD | $17.2 0 USD | $37.67M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||