Ergebnisseite 31 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EKF Diagnostics Holdings plc EKF.L | $21.2 0 USD |
0
|
$95.73M 0 USD | $4.06K 0 USD | $21.2 0 USD | $22.39 0 USD | $95.73M 0 USD | 21.19 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
0
|
$6.85M 0 USD | $26.2K 0 USD | $0.8299 0 USD | $0.8699 0 USD | $6.85M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
0
|
$1.34M 0 USD | $9.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.34M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $396.2 0 USD |
-0.9
|
$2.18B 0 USD | $1.71M 0 USD | $394.6 0 USD | $424.8 0 USD | $2.18B 0 USD | 16.50 | $0.24 0 USD | |
| TR Property Investment Trust plc TRY.L | $306 0 USD |
+1.66
|
$971.09M 0 USD | $444.66K 0 USD | $295 0 USD | $306 0 USD | $971.09M 0 USD | 3.39 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $175.5 0 USD |
-0.85
|
$568.85M 0 USD | $281.75K 0 USD | $175.5 0 USD | $179.94 0 USD | $568.85M 0 USD | 10.32 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $235 0 USD |
+0.21
|
$657.57M 0 USD | $176.43K 0 USD | $230 0 USD | $238 0 USD | $657.57M 0 USD | 7.83 | $0.3 0 USD | |
| Octopus Titan VCT plc OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $576 0 USD | $0 0 USD | $0 0 USD | $601.23M 0 USD | 0 | -$0.11 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
0
|
$3.84M 0 USD | $46.12M 0 USD | $0 0 USD | $0 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $72.2 0 USD |
-1.63
|
$221.54M 0 USD | $1.03M 0 USD | $69.2 0 USD | $75.35 0 USD | $221.54M 0 USD | 18.05 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,891 0 USD |
-0.84
|
$4.17B 0 USD | $296.58K 0 USD | $1,881 0 USD | $1,908 0 USD | $4.17B 0 USD | 15.49 | $1.22 0 USD | |
| Pharos Energy plc PHAR.L | $18.4 0 USD |
0
|
$76.07M 0 USD | $152.27K 0 USD | $17.5 0 USD | $20.4 0 USD | $76.07M 0 USD | 4.59 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Investment Trust plc JII.L | $964 0 USD |
-0.72
|
$632.33M 0 USD | $90.59K 0 USD | $954 0 USD | $970 0 USD | $632.33M 0 USD | 5.38 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $1.7 0 USD |
+9.68
|
$4.29M 0 USD | $3.1M 0 USD | $1.59 0 USD | $1.79 0 USD | $4.29M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $75 0 USD |
0
|
$6.76M 0 USD | $93 0 USD | $80 0 USD | $80 0 USD | $6.76M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $12,450 0 USD |
-0.16
|
$24.99B 0 USD | $139.52K 0 USD | $12,180 0 USD | $12,480 0 USD | $24.99B 0 USD | 20.17 | $6.17 0 USD | |
| Helios Towers plc HTWS.L | $106.4 0 USD |
-1.12
|
$1.12B 0 USD | $1.08M 0 USD | $106.4 0 USD | $109 0 USD | $1.12B 0 USD | 53.20 | $0.02 0 USD | |
| UIL Limited UTL.L | $109 0 USD |
0
|
$101.43M 0 USD | $820 0 USD | $106.84 0 USD | $106.84 0 USD | $101.43M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $5.8 0 USD |
-3.33
|
$30.28M 0 USD | $1.04M 0 USD | $5.5 0 USD | $6 0 USD | $30.28M 0 USD | 0 | -$0.84 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $668 0 USD | $1.49 0 USD | $1.49 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $51 0 USD |
0
|
$210.02M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $210.02M 0 USD | 17.00 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $64 0 USD |
+0.63
|
$87.12M 0 USD | $10.67K 0 USD | $64 0 USD | $66.6 0 USD | $87.12M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.8 0 USD |
+0.72
|
$8.39M 0 USD | $914.64K 0 USD | $2.6 0 USD | $2.95 0 USD | $8.39M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $8.5 0 USD |
+6.25
|
$7.25M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $7.25M 0 USD | 0 | -$0.01 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Trust PLC EAT.L | $78.8 0 USD |
-0.63
|
$283.73M 0 USD | $374.44K 0 USD | $76.4 0 USD | $79 0 USD | $283.73M 0 USD | 19.69 | $0.04 0 USD | |
| VietNam Holding Limited VNH.L | $309 0 USD |
-1.59
|
$72.63M 0 USD | $19.52K 0 USD | $308 0 USD | $315 0 USD | $72.63M 0 USD | 4.17 | $0.74 0 USD | |
| VSA Capital Group plc VSA.AQ | $4 0 USD |
0
|
$1.41M 0 USD | $300 0 USD | $4 0 USD | $4 0 USD | $1.41M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $113 0 USD |
0
|
$13 0 USD | $455 0 USD | $112.53 0 USD | $112.53 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $137.5 0 USD |
+17.02
|
$28.84M 0 USD | $109.13K 0 USD | $119.5 0 USD | $144 0 USD | $28.84M 0 USD | 27.50 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.65 0 USD |
0
|
$63.9M 0 USD | $2.98M 0 USD | $3.5 0 USD | $3.71 0 USD | $63.9M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.4 0 USD |
+4.35
|
$17.72M 0 USD | $845.92K 0 USD | $2.3 0 USD | $2.5 0 USD | $17.72M 0 USD | 0.59 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,256 0 USD |
+3.63
|
$568.7M 0 USD | $103.63K 0 USD | $1,192 0 USD | $1,266 0 USD | $568.7M 0 USD | 26.16 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,955 0 USD |
-0.83
|
$4.39B 0 USD | $117.01K 0 USD | $5,850 0 USD | $5,990 0 USD | $4.39B 0 USD | 22.99 | $2.59 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $324 0 USD |
0
|
$1.05B 0 USD | $651.92K 0 USD | $320 0 USD | $324 0 USD | $1.05B 0 USD | 4.69 | $0.69 0 USD | |
| St. James's Place plc STJ.L | $896 0 USD |
-0.49
|
$4.77B 0 USD | $1.55M 0 USD | $881 0 USD | $904.2 0 USD | $4.77B 0 USD | 12.27 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,742 0 USD |
-0.09
|
$51.04B 0 USD | $7.85M 0 USD | $1,729 0 USD | $1,760.5 0 USD | $51.04B 0 USD | 27.21 | $0.64 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $286 0 USD |
+0.7
|
$813.97M 0 USD | $741.01K 0 USD | $280.5 0 USD | $286 0 USD | $813.97M 0 USD | 5.83 | $0.49 0 USD | |
| Filtronic plc FTC.L | $95 0 USD |
-4.04
|
$208.07M 0 USD | $764.3K 0 USD | $93.01 0 USD | $101 0 USD | $208.07M 0 USD | 19.00 | $0.05 0 USD | |
| Record plc REC.L | $51.6 0 USD |
-0.77
|
$100.4M 0 USD | $421.21K 0 USD | $50.8 0 USD | $53 0 USD | $100.4M 0 USD | 10.32 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $12.75 0 USD |
0
|
$39.84M 0 USD | $766.9K 0 USD | $12.5 0 USD | $13 0 USD | $39.84M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,078 0 USD |
+0.68
|
$2.06B 0 USD | $239.45K 0 USD | $2,012 0 USD | $2,078 0 USD | $2.06B 0 USD | 8.99 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $107.4 0 USD |
-0.56
|
$289.06M 0 USD | $941.46K 0 USD | $105.28 0 USD | $110.4 0 USD | $289.06M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.19 0 USD |
+2.57
|
$215.78M 0 USD | $5.18M 0 USD | $6.93 0 USD | $7.5 0 USD | $215.78M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $231.46M 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 39.92 | $0.05 0 USD | |
| Polarean Imaging plc POLX.L | $1 0 USD |
-6.54
|
$12.07M 0 USD | $2.27M 0 USD | $0.9499 0 USD | $1.03 0 USD | $12.07M 0 USD | 0 | -$0.02 0 USD | |
| Avon Technologies Plc AVON.L | $1,402 0 USD |
+0.86
|
$416.44M 0 USD | $25.31K 0 USD | $1,326 0 USD | $1,412 0 USD | $416.44M 0 USD | 200.28 | $0.07 0 USD | |
| Aberdeen Group Plc ABDN.L | $139.4 0 USD |
-2.59
|
$2.49B 0 USD | $4.19M 0 USD | $139.4 0 USD | $142.8 0 USD | $2.49B 0 USD | 10.72 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $99 0 USD |
-0.7
|
$1.03B 0 USD | $3.01M 0 USD | $97.5 0 USD | $99.5 0 USD | $1.03B 0 USD | 14.14 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $240 0 USD |
+2.13
|
$38.2M 0 USD | $15.86K 0 USD | $231.5 0 USD | $240 0 USD | $38.2M 0 USD | 30.00 | $0.08 0 USD | |
| Rotork plc ROR.L | $294.2 0 USD |
-1.87
|
$2.48B 0 USD | $1.61M 0 USD | $292.2 0 USD | $299.8 0 USD | $2.48B 0 USD | 24.51 | $0.12 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $23.4 0 USD |
+0.86
|
$28.38M 0 USD | $3.25K 0 USD | $22.91 0 USD | $22.91 0 USD | $28.38M 0 USD | 0 | -$0.1 0 USD | |
| The City of London Investment Trust plc CTY.L | $457.5 0 USD |
+0.77
|
$2.25B 0 USD | $925.67K 0 USD | $448 0 USD | $457.5 0 USD | $2.25B 0 USD | 10.39 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $248 0 USD |
+0.49
|
$5.74B 0 USD | $9.25M 0 USD | $245.8 0 USD | $248.8 0 USD | $5.74B 0 USD | 35.42 | $0.07 0 USD | |
| Epwin Group Plc EPWN.L | $95 0 USD |
0
|
$129.35M 0 USD | $82.09K 0 USD | $94.25 0 USD | $95.9 0 USD | $129.35M 0 USD | 7.91 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,258 0 USD |
+2.45
|
$9.74B 0 USD | $1.29M 0 USD | $3,186 0 USD | $3,258 0 USD | $9.74B 0 USD | 15.01 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.62 0 USD |
-7.43
|
$80.07M 0 USD | $7.68M 0 USD | $1.61 0 USD | $1.84 0 USD | $80.07M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $459.5 0 USD |
+0.57
|
$37.07B 0 USD | $23.27M 0 USD | $453.1 0 USD | $459.6 0 USD | $37.07B 0 USD | 8.83 | $0.52 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
0
|
$1.79M 0 USD | $2.7M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,428 0 USD |
+0.71
|
$1.02B 0 USD | $100.34K 0 USD | $1,394 0 USD | $1,432 0 USD | $1.02B 0 USD | 7.39 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $87 0 USD |
-0.57
|
$944.25M 0 USD | $825.3K 0 USD | $86.4 0 USD | $88.5 0 USD | $944.25M 0 USD | 43.50 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
-3.92
|
$36.1M 0 USD | $22.54K 0 USD | $23.6 0 USD | $25 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $258.5 0 USD |
0
|
$433.87M 0 USD | $314.16K 0 USD | $257.03 0 USD | $261 0 USD | $433.87M 0 USD | 4.23 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $58.9 0 USD |
-1.01
|
$234.49M 0 USD | $247.86K 0 USD | $58.2 0 USD | $59.9 0 USD | $234.49M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $149.8 0 USD |
+1.39
|
$7.41B 0 USD | $26.73M 0 USD | $148.65 0 USD | $150.65 0 USD | $7.41B 0 USD | 5.99 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,696 0 USD |
-0.7
|
$1.36B 0 USD | $55.94K 0 USD | $1,678 0 USD | $1,705.68 0 USD | $1.36B 0 USD | 18.04 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $59.98K 0 USD | $50 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited CHRY.L | $92.7 0 USD |
+0.22
|
$499.6M 0 USD | $798.22K 0 USD | $88.29 0 USD | $92.9 0 USD | $499.6M 0 USD | 13.24 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 20.32 | $1.87 0 USD | |
| SpaceandPeople plc SAL.L | $97.5 0 USD |
0
|
$1.85M 0 USD | $2K 0 USD | $100 0 USD | $100 0 USD | $1.85M 0 USD | 7.50 | $0.13 0 USD | |
| Northern Venture Trust PLC NVT.L | $57 0 USD |
-12.28
|
$126.21M 0 USD | $292.62K 0 USD | $54 0 USD | $54 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $932.5 0 USD |
-1.58
|
$152.63M 0 USD | $10.51K 0 USD | $926.6 0 USD | $982.6 0 USD | $152.63M 0 USD | 6.13 | $1.52 0 USD | |
| Life Science REIT plc LABS.L | $44.1 0 USD |
-0.68
|
$154.35M 0 USD | $2.61M 0 USD | $43.3 0 USD | $45.3 0 USD | $154.35M 0 USD | 0 | -$0.11 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $2.28K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $35.5 0 USD |
-2.74
|
$10.66M 0 USD | $110 0 USD | $33 0 USD | $33 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Savannah Energy PLC SAVE.L | $7.5 0 USD |
+4.17
|
$126.31M 0 USD | $1.06M 0 USD | $7.05 0 USD | $7.68 0 USD | $126.31M 0 USD | 0 | -$0.01 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $743 0 USD |
+0.13
|
$1.07B 0 USD | $196.28K 0 USD | $735 0 USD | $744 0 USD | $1.07B 0 USD | 6.09 | $1.22 0 USD | |
| Atome Plc ATOM.L | $42.5 0 USD |
-1.16
|
$20.62M 0 USD | $8.21K 0 USD | $41.03 0 USD | $42.88 0 USD | $20.62M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $76 0 USD |
-1.3
|
$80.55M 0 USD | $253.65K 0 USD | $75 0 USD | $78 0 USD | $80.55M 0 USD | 19.00 | $0.04 0 USD | |
| RM Infrastructure Income PLC RMII.L | $74 0 USD |
+2.07
|
$72.14M 0 USD | $54K 0 USD | $71.52 0 USD | $74 0 USD | $72.14M 0 USD | 24.66 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,898 0 USD |
+0.88
|
$3.87B 0 USD | $277.5K 0 USD | $3,852 0 USD | $3,902 0 USD | $3.87B 0 USD | 10.45 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $102 0 USD |
+0.2
|
$161.59M 0 USD | $302.2K 0 USD | $99.3 0 USD | $104 0 USD | $161.59M 0 USD | 9.27 | $0.11 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||