Ergebnisseite 25 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesko Oyj 0BNS.L | $17.12 18.71 USD |
-5.31
|
$18.13M 19.82M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $18.13M 19.82M USD | 0.11 | $1.5 1.64 USD | |
| Walliser Kantonalbank 0RE6.L | $115.99 131.97 USD |
+0.85
|
$17.25M 19.62M USD | $28 31.86 USD | $0 0 USD | $0 0 USD | $17.25M 19.62M USD | 0.17 | $6.49 7.39 USD | |
| Seraphine Group PLC BUMP.L | $30 38.37 USD |
0
|
$15.31M 19.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.31M 19.58M USD | 0 | $0 0 USD | |
| Forbo Holding AG 0QKD.L | $1,052 1196.95 USD |
-2.94
|
$16.85M 19.17M USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $16.85M 19.17M USD | 0.11 | $91.61 104.23 USD | |
| TX Group AG 0QO9.L | $153.4 174.54 USD |
-0.85
|
$16.79M 19.1M USD | $2.85K 3.24K USD | $0 0 USD | $0 0 USD | $16.79M 19.1M USD | 0.020 | $75.64 86.06 USD | |
| bet-at-home.com AG 0RIP.IL | $2.41 2.63 USD |
-2.43
|
$17.37M 18.99M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $17.37M 18.99M USD | 6.51 | $0.37 0.4 USD | |
| Centerra Gold Inc. 0UP5.L | $8.38 6.22 USD |
+2.13
|
$25.41M 18.86M USD | $1.4K 1.04K USD | $0 0 USD | $0 0 USD | $25.41M 18.86M USD | 0 | -$2.02 -1.5 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Medicover AB (publ) 0RPS.L | $137.53 13.42 USD |
-2.15
|
$193.15M 18.85M USD | $4.83K 471.47 USD | $0 0 USD | $0 0 USD | $193.15M 18.85M USD | 2.31 | $0.59 0.06 USD | |
| Philip Morris CR a.s. 0MV4.L | $15,670.67 676.13 USD |
+0.37
|
$432.73M 18.67M USD | $154 6.64 USD | $0 0 USD | $0 0 USD | $432.73M 18.67M USD | 0.12 | $1.28K 55.26 USD | |
| BGC Partners, Inc. 0HKM.L | $4.74 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Tandem Diabetes Care, Inc. 0M0F.L | $32.85 — |
-2.46
|
$18.6M — | $28 — | $0 — | $0 — | $18.6M — | 3.69 | $0.09 — | |
| Immotion Group Plc IMMO.L | $3.48 4.44 USD |
0
|
$14.46M 18.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.46M 18.5M USD | 0 | $0 0 USD | |
| Embla Medical hf. 0FIW.L | $30 4.4 USD |
+2.56
|
$125.41M 18.39M USD | $1.37K 201.16 USD | $0 0 USD | $0 0 USD | $125.41M 18.39M USD | 0.28 | $1.04 0.15 USD | |
| NH Hotel Group, S.A. 0OHG.L | $4.21 4.6 USD |
-1.51
|
$16.53M 18.07M USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $16.53M 18.07M USD | 0 | -$0.21 -0.2 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $34.66 — |
-2.26
|
$18.05M — | $2.8K — | $0 — | $0 — | $18.05M — | 0.023 | $14.49 — | |
| Bossard Holding AG 0QS5.L | $207 235.52 USD |
-1.9
|
$15.79M 17.96M USD | $14 15.93 USD | $0 0 USD | $0 0 USD | $15.79M 17.96M USD | 0.16 | $12.53 14.25 USD | |
| Cementir Holding N.V. 0HY2.L | $10.14 11.08 USD |
+0.8
|
$16.33M 17.85M USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $16.33M 17.85M USD | 0.11 | $0.9 0.98 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $61.02 66.7 USD |
+2.21
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0.051 | $11.82 12.92 USD | |
| STEF SA 0NY3.L | $131.84 144.12 USD |
+1.69
|
$16.25M 17.76M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $16.25M 17.76M USD | 0.15 | $8.78 9.6 USD | |
| SeSa S.p.A. 0QHK.L | $100.24 109.57 USD |
+0.61
|
$16.23M 17.74M USD | $17.77K 19.42K USD | $0 0 USD | $0 0 USD | $16.23M 17.74M USD | 0.22 | $4.42 4.83 USD | |
| Hanesbrands Inc. 0J2X.L | $4.85 — |
-4.32
|
$17.59M — | $1.4K — | $0 — | $0 — | $17.59M — | 0.037 | $1.3 — | |
| Elecnor, S.A. 0K97.L | $19.58 21.4 USD |
+0.31
|
$16.03M 17.53M USD | $1.37K 1.5K USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0.18 | $1.06 1.15 USD | |
| Edgio, Inc. 0JUZ.L | $16.97 — |
-3.69
|
$17.42M — | $350 — | $0 — | $0 — | $17.42M — | 0 | -$0.37 — | |
| Tenneco Inc. 0RT7.L | $19.97 — |
0
|
$17.19M — | $0 — | $0 — | $0 — | $17.19M — | 0 | $0 — | |
| Knowles Corporation 0JRJ.L | $15.7 — |
+1.9
|
$17.06M — | $900 — | $0 — | $0 — | $17.06M — | 0.094 | $1.65 — | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $376 36.07 USD |
0
|
$177.65M 17.04M USD | $6.87K 659.41 USD | $0 0 USD | $0 0 USD | $177.65M 17.04M USD | 0.089 | $42.17 4.05 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $43 47 USD |
+0.23
|
$15.49M 16.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49M 16.93M USD | 0 | -$1.37 -1.5 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $549.04 53.59 USD |
-0.17
|
$173.06M 16.89M USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $173.06M 16.89M USD | 0.83 | $6.57 0.64 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $47.65 52.09 USD |
+1.28
|
$15.14M 16.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.14M 16.55M USD | 0.080 | $5.94 6.49 USD | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
+33.22
|
$15.12M 16.52M USD | $8.66K 9.46K USD | $3.03 3.31 USD | $3.04 3.32 USD | $15.12M 16.52M USD | 0 | -$0.16 -0.1 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.85 — |
-1.86
|
$16.33M — | $15 — | $0 — | $0 — | $16.33M — | 0.18 | $1.41 — | |
| Huber+Suhner AG 0QNH.L | $72.6 82.61 USD |
-0.42
|
$14.16M 16.11M USD | $560 637.16 USD | $0 0 USD | $0 0 USD | $14.16M 16.11M USD | 0.16 | $4.45 5.06 USD | |
| 450 Plc MACP.L | $1.88 2.4 USD |
0
|
$12.58M 16.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58M 16.09M USD | 0 | $0 0 USD | |
| Vaisala Oyj 0GEG.L | $34.75 37.99 USD |
-8.59
|
$14.69M 16.06M USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $14.69M 16.06M USD | 0.27 | $1.27 1.39 USD | |
| DNOW Inc. 0K9J.L | $14.67 — |
-2.07
|
$15.96M — | $308 — | $0 — | $0 — | $15.96M — | 0.36 | $0.41 — | |
| Italmobiliare S.p.A. 0RP4.L | $33.25 36.35 USD |
+0.3
|
$14.58M 15.94M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $14.58M 15.94M USD | 0.10 | $3.31 3.61 USD | |
| NCR Voyix Corporation 0K45.L | $12.09 — |
-2.74
|
$15.92M — | $14 — | $0 — | $0 — | $15.92M — | 0.94 | $0.13 — | |
| Vilmorin & Cie SA 0HJC.L | $63.55 69.47 USD |
0
|
$14.49M 15.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 15.83M USD | 0 | $0 0 USD | |
| Ultra Clean Holdings, Inc. 0LID.L | $43.87 — |
-3.13
|
$15.82M — | $1.5K — | $0 — | $0 — | $15.82M — | 0.16 | $2.69 — | |
| Wabash National Corporation 0LSO.L | $26.69 — |
-3.4
|
$15.81M — | $658 — | $0 — | $0 — | $15.81M — | 1.38 | $0.19 — | |
| Customers Bancorp, Inc. 0I5Z.L | $49.3 — |
-4.99
|
$15.42M — | $294 — | $0 — | $0 — | $15.42M — | 0.049 | $10.03 — | |
| The Buckle, Inc. 0HQ7.L | $36.91 — |
-2.24
|
$15.38M — | $602 — | $0 — | $0 — | $15.38M — | 0.072 | $5.12 — | |
| City of London Group plc CIN.L | $10 12.79 USD |
0
|
$11.94M 15.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94M 15.27M USD | 0 | $0 0 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $455.31 518.05 USD |
+1.84
|
$13.24M 15.07M USD | $798 907.95 USD | $0 0 USD | $0 0 USD | $13.24M 15.07M USD | 0.099 | $45.9 52.22 USD | |
| Fiskars Oyj Abp 0L9Q.L | $17.4 19.02 USD |
-0.67
|
$13.7M 14.98M USD | $574 627.46 USD | $0 0 USD | $0 0 USD | $13.7M 14.98M USD | 0.13 | $1.34 1.46 USD | |
| Rai Way S.p.A. 0R40.L | $5 5.47 USD |
-1.52
|
$13.6M 14.87M USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $13.6M 14.87M USD | 0.19 | $0.25 0.27 USD | |
| Investis Holding SA 0RHV.L | $99.6 113.32 USD |
+2.47
|
$12.95M 14.74M USD | $210 238.94 USD | $0 0 USD | $0 0 USD | $12.95M 14.74M USD | 0.063 | $15.74 17.91 USD | |
| Bufab AB (publ) 0QRA.L | $409.14 39.94 USD |
+2.12
|
$150.5M 14.69M USD | $252 24.6 USD | $0 0 USD | $0 0 USD | $150.5M 14.69M USD | 0.30 | $13.56 1.32 USD | |
| Myriad Genetics, Inc. 0K3W.L | $20.05 — |
-2.08
|
$14.68M — | $700 — | $0 — | $0 — | $14.68M — | 0 | -$0.11 — | |
| HBM Healthcare Investments AG 0QOC.L | $189.02 215.06 USD |
+1.09
|
$12.81M 14.57M USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $12.81M 14.57M USD | 0 | -$11.21 -12.7 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.5 — |
+4.57
|
$14.52M — | $350 — | $0 — | $0 — | $14.52M — | 0.24 | $1.31 — | |
| SpareBank 1 Østlandet 0RU6.L | $130 12.47 USD |
+2.8
|
$149.28M 14.32M USD | $1.54K 147.35 USD | $0 0 USD | $0 0 USD | $149.28M 14.32M USD | 0.10 | $12.57 1.21 USD | |
| Permanent TSB Group Holdings plc IL0A.L | $2.38 2.6 USD |
0
|
$13.04M 14.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
| Argan SA 0GN6.L | $76.68 83.82 USD |
-1.44
|
$12.97M 14.18M USD | $6.43K 7.02K USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0.025 | $29.58 32.33 USD | |
| Ambarella, Inc. 0YU1.L | $46.48 — |
-3.18
|
$14.16M — | $336 — | $0 — | $0 — | $14.16M — | 0 | -$0.72 — | |
| Drumz plc DRUM.L | $8.75 11.19 USD |
0
|
$11.01M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 14.09M USD | 0 | $0 0 USD | |
| Picanol nv 0FM2.L | $72.8 79.58 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Model N, Inc. 0K24.L | $29.65 — |
-0.34
|
$13.89M — | $840 — | $0 — | $0 — | $13.89M — | 0 | -$0.78 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $25.44 — |
-0.85
|
$13.88M — | $0 — | $0 — | $0 — | $13.88M — | 0.19 | $1.32 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $73.98 — |
-0.53
|
$13.87M — | $1.6K — | $0 — | $0 — | $13.87M — | 0.038 | $19.02 — | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $45.7 — |
-2.49
|
$13.6M — | $518 — | $0 — | $0 — | $13.6M — | 0.065 | $6.99 — | |
| Gruppo MutuiOnline S.p.A 0O2B.L | $35.6 38.92 USD |
+0.71
|
$12.37M 13.52M USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $12.37M 13.52M USD | 0.84 | $0.42 0.46 USD | |
| Bobst Group SA 0QKJ.L | $71.5 81.35 USD |
0
|
$11.82M 13.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.82M 13.45M USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. 0VOU.L | $44.44 — |
-2.63
|
$13.45M — | $0 — | $0 — | $0 — | $13.45M — | 0 | -$1.21 — | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $29.57 — |
-3.51
|
$13.44M — | $14 — | $0 — | $0 — | $13.44M — | 0 | -$6.43 — | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Altarea SCA 0IRK.L | $77.49 84.71 USD |
+1.71
|
$12.22M 13.35M USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $12.22M 13.35M USD | 0.067 | $11.49 12.56 USD | |
| Fagerhult Group AB 0RQH.L | $74.28 7.25 USD |
-0.28
|
$136.05M 13.28M USD | $13.82K 1.35K USD | $0 0 USD | $0 0 USD | $136.05M 13.28M USD | 0.26 | $2.79 0.27 USD | |
| Joules Group Plc JOUL.L | $9.22 11.79 USD |
0
|
$10.33M 13.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.33M 13.22M USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 0MDS.L | $7.27 — |
-2.09
|
$13.09M — | $2.1K — | $0 — | $0 — | $13.09M — | 0 | -$1.92 — | |
| Neurones S.A. 0GX2.L | $47.25 51.65 USD |
-0.63
|
$11.91M 13.02M USD | $2.03K 2.22K USD | $0 0 USD | $0 0 USD | $11.91M 13.02M USD | 0.30 | $1.55 1.69 USD | |
| Invisio AB (publ) 0R86.L | $240.77 23.5 USD |
+2.2
|
$132.24M 12.91M USD | $30 2.93 USD | $0 0 USD | $0 0 USD | $132.24M 12.91M USD | 35.40 | $0.07 0.006 USD | |
| AF Gruppen ASA 0DH7.L | $133.6 12.82 USD |
+0.91
|
$133.43M 12.8M USD | $70 6.71 USD | $0 0 USD | $0 0 USD | $133.43M 12.8M USD | 0.14 | $9.4 0.9 USD | |
| Jungfraubahn Holding AG 0QNG.L | $193.53 220.2 USD |
+1.97
|
$11.24M 12.79M USD | $168 191.15 USD | $0 0 USD | $0 0 USD | $11.24M 12.79M USD | 0 | -$0.08 -0.08 USD | |
| LTC Properties, Inc. 0JSP.L | $31.69 — |
-0.38
|
$12.76M — | $15 — | $0 — | $0 — | $12.76M — | 0.22 | $1.42 — | |
| Ladder Capital Corp 0JSZ.L | $10.58 — |
+0.74
|
$12.67M — | $658 — | $0 — | $0 — | $12.67M — | 0.17 | $0.6 — | |
| Freehold Royalties Ltd. 0UWL.L | $14.33 10.63 USD |
+2.95
|
$16.72M 12.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.72M 12.41M USD | 0.19 | $0.74 0.55 USD | |
| Cyba Plc CYBA.L | $1.55 1.98 USD |
0
|
$9.68M 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 12.38M USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. 0NNC.L | $13.42 14.67 USD |
-0.04
|
$11.32M 12.38M USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $11.32M 12.38M USD | 0.19 | $0.69 0.76 USD | |
| Vetoquinol SA 0O1O.L | $96.23 105.19 USD |
-0.59
|
$11.26M 12.3M USD | $630 688.68 USD | $0 0 USD | $0 0 USD | $11.26M 12.3M USD | 0.18 | $5.32 5.81 USD | |
| Extreme Networks, Inc. 0IJW.L | $10.61 — |
-3.18
|
$12.26M — | $140 — | $0 — | $0 — | $12.26M — | 0.28 | $0.37 — | |
| Biotest Aktiengesellschaft 0N70.L | $26.8 29.3 USD |
+1.13
|
$11.06M 12.1M USD | $92.72K 101.36K USD | $0 0 USD | $0 0 USD | $11.06M 12.1M USD | 0 | -$1.37 -1.5 USD | |
| Energiekontor AG 0E9V.L | $64 69.96 USD |
+0.16
|
$11.06M 12.09M USD | $742 811.11 USD | $0 0 USD | $0 0 USD | $11.06M 12.09M USD | 0.25 | $2.52 2.75 USD | |
| WisdomTree, Inc. 0LY1.L | $9.12 — |
-1.32
|
$12.08M — | $28 — | $0 — | $0 — | $12.08M — | 0.71 | $0.13 — | |
| Universal Corporation 0LJD.L | $48.66 — |
-0.67
|
$12.08M — | $0 — | $0 — | $0 — | $12.08M — | 0.14 | $3.47 — | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $8.49 — |
+1.19
|
$11.89M — | $1.5K — | $0 — | $0 — | $11.89M — | 0.034 | $2.49 — | |
| Puma VCT 12 plc PU12.L | $24 30.69 USD |
0
|
$9.25M 11.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25M 11.84M USD | 0 | $0 0 USD | |
| Esker SA 0RSL.L | $180.96 197.82 USD |
-1.61
|
$10.69M 11.69M USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $10.69M 11.69M USD | 0.75 | $2.39 2.61 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| Beijer Alma AB (publ) 0YG7.L | $196.6 19.19 USD |
-0.15
|
$119.31M 11.65M USD | $1.22K 118.89 USD | $0 0 USD | $0 0 USD | $119.31M 11.65M USD | 0.20 | $9.67 0.94 USD | |
| Cosmo Pharmaceuticals N.V. 0RGI.L | $69.44 79.01 USD |
+0.11
|
$10.23M 11.64M USD | $7K 7.96K USD | $0 0 USD | $0 0 USD | $10.23M 11.64M USD | 0.53 | $1.31 1.48 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $24.35 — |
-4.06
|
$11.64M — | $280 — | $0 — | $0 — | $11.64M — | 0 | -$5.06 — | |
| Valora Holding AG 0QLE.L | $259.5 295.26 USD |
0
|
$10.22M 11.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.22M 11.62M USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $160.6 175.56 USD |
+0.62
|
$10.6M 11.59M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $10.6M 11.59M USD | 0.24 | $6.66 7.28 USD | |
| Sensirion Holding AG 0SE5.L | $63.39 72.13 USD |
-1.21
|
$10.16M 11.56M USD | $854 971.67 USD | $0 0 USD | $0 0 USD | $10.16M 11.56M USD | 0.14 | $4.24 4.82 USD | |
| AQ Group AB (publ) 0RLO.L | $532.99 52.03 USD |
+0.71
|
$118.14M 11.53M USD | $5.36K 523.4 USD | $0 0 USD | $0 0 USD | $118.14M 11.53M USD | 0.27 | $19.13 1.87 USD | |
| NP3 Fastigheter AB (publ) 0R43.L | $214.49 20.94 USD |
+2.4
|
$118.1M 11.53M USD | $966 94.29 USD | $0 0 USD | $0 0 USD | $118.1M 11.53M USD | 0.058 | $36.45 3.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||