Ergebnisseite 25 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nilfisk Holding A/S 0RUZ.IL | $92.7 13.59 USD |
+0.32
|
$2.8B 409.96M USD | $1.5K 219.93 USD | $92.7 13.59 USD | $92.7 13.59 USD | $2.8B 409.96M USD | 8.25 | $11.23 1.65 USD | |
| Alligo AB (publ) 0RTK.L | $113.4 11.07 USD |
+0.53
|
$4.19B 409.08M USD | $1.02K 99.08 USD | $113 11.03 USD | $113 11.03 USD | $4.19B 409.08M USD | 13.33 | $8.5 0.83 USD | |
| Verastem, Inc. 0LOV.L | $5.27 — |
-1.04
|
$405M — | $2.56K — | $5.25 — | $5.32 — | $405M — | 0 | -$0.41 — | |
| WISeKey International Holding AG 0RF1.L | $10.58 12.04 USD |
-2.94
|
$353.39M 402.08M USD | $3.1K 3.53K USD | $10.58 12.04 USD | $10.58 12.04 USD | $353.39M 402.08M USD | 0 | -$0.28 -0.3 USD | |
| AQ Group AB (publ) 0RLO.L | $185.8 18.14 USD |
-0.16
|
$4.12B 402.01M USD | $960 93.71 USD | $185.4 18.1 USD | $186.2 18.18 USD | $4.12B 402.01M USD | 9.71 | $19.13 1.87 USD | |
| Cicor Technologies Ltd. 0QPR.L | $132 150.19 USD |
-1.12
|
$351.77M 400.24M USD | $64 72.82 USD | $131.5 149.62 USD | $134 152.46 USD | $351.77M 400.24M USD | 51.46 | $2.57 2.92 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.3 10.17 USD |
-1.06
|
$362.8M 396.59M USD | $800 874.51 USD | $9.3 10.17 USD | $9.3 10.17 USD | $362.8M 396.59M USD | 11.48 | $0.81 0.89 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Kambi Group plc 0EAW.IL | $126.1 12.31 USD |
-2.59
|
$4.02B 392.72M USD | $4.09K 399.43 USD | $126.1 12.31 USD | $126.1 12.31 USD | $4.02B 392.72M USD | 14.78 | $8.53 0.83 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Leonteq AG 0QNE.L | $18.2 20.71 USD |
+1.9
|
$340.91M 387.88M USD | $0 0 USD | $18.06 20.55 USD | $18.2 20.71 USD | $340.91M 387.88M USD | 2.18 | $8.33 9.48 USD | |
| Myriad Genetics, Inc. 0K3W.L | $5.25 — |
+7.89
|
$384.31M — | $192 — | $5.2 — | $5.25 — | $384.31M — | 0 | -$0.11 — | |
| Rieter Holding AG 0QKA.L | $74.95 85.28 USD |
+0.47
|
$337.37M 383.86M USD | $609 692.91 USD | $74.9 85.22 USD | $75 85.33 USD | $337.37M 383.86M USD | 10.66 | $7.03 8 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.99 3.27 USD |
-1.97
|
$351.05M 383.74M USD | $7.95K 8.69K USD | $2.99 3.27 USD | $2.99 3.27 USD | $351.05M 383.74M USD | 0 | -$0.87 -0.9 USD | |
| Stemmer Imaging AG 0OC9.L | $53.8 58.81 USD |
+0.75
|
$350.81M 383.49M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $350.81M 383.49M USD | 29.70 | $1.81 1.98 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
0
|
$350.45M 383.09M USD | $47 51.38 USD | $15 16.4 USD | $15.05 16.45 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Sword Group S.E. 0MN5.L | $36.45 39.84 USD |
-0.27
|
$347.98M 380.39M USD | $0 0 USD | $36.45 39.84 USD | $36.45 39.84 USD | $347.98M 380.39M USD | 19.70 | $1.85 2.02 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.54 — |
-7.73
|
$376.63M — | $32 — | $17.54 — | $17.54 — | $376.63M — | 7.90 | $2.22 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Delta Plus Group 0RUJ.L | $44.7 48.86 USD |
-2.19
|
$332.36M 363.31M USD | $64 69.96 USD | $44.7 48.86 USD | $46 50.28 USD | $332.36M 363.31M USD | 9.86 | $4.53 4.95 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
+1.6
|
$3.71B 362.12M USD | $60K 5.86K USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| ElringKlinger AG 0MG5.IL | $4.45 4.86 USD |
+2.24
|
$326.27M 356.65M USD | $196 214.25 USD | $4.45 4.86 USD | $4.45 4.86 USD | $326.27M 356.65M USD | 31.75 | $0.14 0.15 USD | |
| Ascencio SA 0P2J.L | $49.43 54.03 USD |
-0.05
|
$325.94M 356.3M USD | $638 697.42 USD | $49.2 53.78 USD | $49.5 54.11 USD | $325.94M 356.3M USD | 4.62 | $10.69 11.68 USD | |
| Medistim ASA 0OCD.L | $192 18.42 USD |
-0.52
|
$3.71B 356.23M USD | $3.55K 340.74 USD | $189 18.13 USD | $192 18.42 USD | $3.71B 356.23M USD | 37.79 | $5.08 0.49 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $38.29 3.74 USD |
-0.49
|
$3.64B 355.01M USD | $28.65K 2.8K USD | $38.29 3.74 USD | $38.29 3.74 USD | $3.64B 355.01M USD | 19.14 | $2 0.2 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $218.41 — |
-0.22
|
$354.05M — | $270 — | $218.27 — | $220.59 — | $354.05M — | 45.31 | $4.82 — | |
| Greenyard NV 0JZ8.L | $7.1 7.76 USD |
0
|
$323.19M 353.29M USD | $416 454.74 USD | $7.1 7.76 USD | $7.1 7.76 USD | $323.19M 353.29M USD | 22.18 | $0.32 0.35 USD | |
| H+H International A/S 0M6J.L | $128.9 18.9 USD |
-0.85
|
$2.4B 352.52M USD | $2.7K 395.44 USD | $128.9 18.9 USD | $129.2 18.94 USD | $2.4B 352.52M USD | 6.87 | $18.76 2.75 USD | |
| Solar A/S 0G33.L | $312 45.75 USD |
+26.32
|
$2.39B 350.25M USD | $864 126.68 USD | $312 45.75 USD | $312 45.75 USD | $2.39B 350.25M USD | 3.81 | $81.76 11.99 USD | |
| FACC AG 0QW9.IL | $6.38 6.97 USD |
-0.31
|
$317.14M 346.67M USD | $0 0 USD | $6.38 6.97 USD | $6.38 6.97 USD | $317.14M 346.67M USD | 39.87 | $0.16 0.17 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $45.1 49.3 USD |
-0.88
|
$317.09M 346.62M USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $317.09M 346.62M USD | 20.40 | $2.21 2.42 USD | |
| SMCP S.A. 0RVA.IL | $3.73 4.07 USD |
+0.54
|
$316.6M 346.09M USD | $14.79K 16.17K USD | $3.73 4.07 USD | $3.73 4.07 USD | $316.6M 346.09M USD | 6.77 | $0.55 0.6 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $10.51 11.49 USD |
-0.48
|
$314.36M 343.64M USD | $12.4K 13.55K USD | $10.51 11.49 USD | $10.51 11.49 USD | $314.36M 343.64M USD | 16.42 | $0.64 0.7 USD | |
| STEICO SE 0W1V.L | $21.35 23.34 USD |
-3.83
|
$311.37M 340.37M USD | $930 1.02K USD | $21.3 23.28 USD | $21.95 23.99 USD | $311.37M 340.37M USD | 6.24 | $3.42 3.74 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Mikron Holding AG 0QQF.L | $17.12 19.48 USD |
-1.95
|
$296.98M 337.9M USD | $44 50.06 USD | $16.92 19.25 USD | $17.12 19.48 USD | $296.98M 337.9M USD | 16.52 | $1.04 1.18 USD | |
| Addnode Group AB (publ) 0GMG.L | $103.8 10.13 USD |
+1.76
|
$3.45B 336.3M USD | $31 3.03 USD | $101.4 9.9 USD | $104.2 10.17 USD | $3.45B 336.3M USD | 50.68 | $2.05 0.2 USD | |
| Akastor ASA 0IPT.L | $12.38 1.19 USD |
-0.64
|
$3.5B 336.22M USD | $5.95K 570.96 USD | $12.38 1.19 USD | $12.38 1.19 USD | $3.5B 336.22M USD | 3.79 | $3.26 0.31 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.75 20.5 USD |
+1.3
|
$305.58M 334.04M USD | $56.86K 62.16K USD | $18.6 20.33 USD | $19.1 20.88 USD | $305.58M 334.04M USD | 34.09 | $0.55 0.6 USD | |
| BayWa Aktiengesellschaft 0AH7.L | $8.67 9.48 USD |
-0.69
|
$302.75M 330.95M USD | $0 0 USD | $8.61 9.41 USD | $8.67 9.48 USD | $302.75M 330.95M USD | 3.08 | $2.81 3.07 USD | |
| Ercros, S.A. 0M0E.IL | $3.09 3.38 USD |
+0.65
|
$301.04M 329.08M USD | $58 63.4 USD | $3.05 3.33 USD | $3.09 3.38 USD | $301.04M 329.08M USD | 7.72 | $0.4 0.44 USD | |
| Bufab AB (publ) 0QRA.L | $88.85 8.67 USD |
-0.56
|
$3.27B 319.02M USD | $531 51.83 USD | $88.85 8.67 USD | $88.85 8.67 USD | $3.27B 319.02M USD | 6.55 | $13.56 1.32 USD | |
| SFC Energy AG 0MVY.L | $22.35 24.43 USD |
-2.83
|
$289.26M 316.2M USD | $2 2.19 USD | $22.35 24.43 USD | $22.35 24.43 USD | $289.26M 316.2M USD | 0 | -$0.23 -0.2 USD | |
| CapMan Oyj 0E1L.L | $1.83 2 USD |
-0.44
|
$288.38M 315.24M USD | $341K 372.76K USD | $1.83 2 USD | $1.83 2 USD | $288.38M 315.24M USD | 7.31 | $0.25 0.27 USD | |
| Intershop Holding AG 0R6M.L | $139 158.15 USD |
+0.43
|
$275.87M 313.89M USD | $0 0 USD | $139 158.15 USD | $139 158.15 USD | $275.87M 313.89M USD | 1.83 | $75.92 86.38 USD | |
| Gofore Oyj 0CXS.L | $19.66 21.49 USD |
+0.31
|
$286.04M 312.68M USD | $3.52K 3.85K USD | $19.66 21.49 USD | $19.82 21.67 USD | $286.04M 312.68M USD | 32.38 | $0.61 0.66 USD | |
| Selvaag Bolig ASA 0Q92.L | $34.45 3.3 USD |
+0.73
|
$3.22B 308.69M USD | $151.14K 14.5K USD | $34.45 3.3 USD | $34.45 3.3 USD | $3.22B 308.69M USD | 6.92 | $4.98 0.48 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $50 4.88 USD |
-2.06
|
$3.15B 307.06M USD | $29.68K 2.9K USD | $50 4.88 USD | $50 4.88 USD | $3.15B 307.06M USD | 21.18 | $2.36 0.23 USD | |
| TINC NV 0R7T.L | $10.24 11.19 USD |
+1.39
|
$280.15M 306.24M USD | $30.59K 33.44K USD | $10.08 11.02 USD | $10.24 11.19 USD | $280.15M 306.24M USD | 9.66 | $1.06 1.16 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.58 5.01 USD |
+4.27
|
$280.01M 306.09M USD | $3.84K 4.2K USD | $4.58 5.01 USD | $4.58 5.01 USD | $280.01M 306.09M USD | 8.03 | $0.57 0.62 USD | |
| Stratec SE 0RAR.L | $23.38 25.55 USD |
-3.6
|
$279.46M 305.48M USD | $28.61K 31.28K USD | $23.35 25.52 USD | $23.65 25.85 USD | $279.46M 305.48M USD | 7.19 | $3.25 3.55 USD | |
| Bittium Oyj 0JG5.L | $7.78 8.5 USD |
0
|
$271.2M 296.46M USD | $348 380.41 USD | $7.73 8.44 USD | $7.78 8.5 USD | $271.2M 296.46M USD | 83.65 | $0.09 0.1 USD | |
| Semperit Aktiengesellschaft Holding 0G29.L | $13.18 14.41 USD |
-2.66
|
$269.99M 295.13M USD | $100 109.31 USD | $13.18 14.41 USD | $13.34 14.58 USD | $269.99M 295.13M USD | 1.53 | $8.6 9.4 USD | |
| Bonduelle SCA 0N75.IL | $8.41 9.19 USD |
+1.45
|
$269.29M 294.37M USD | $14 15.3 USD | $8.41 9.19 USD | $8.42 9.2 USD | $269.29M 294.37M USD | 31.14 | $0.27 0.3 USD | |
| Einhell Germany AG 0N9F.L | $73.1 79.91 USD |
+0.97
|
$264.15M 288.75M USD | $16 17.49 USD | $73.1 79.91 USD | $73.1 79.91 USD | $264.15M 288.75M USD | 4.34 | $16.84 18.41 USD | |
| Infotel SA 0OQQ.L | $39 42.63 USD |
-3.94
|
$263.79M 288.36M USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $263.79M 288.36M USD | 19.60 | $1.99 2.17 USD | |
| Orsero S.p.A. 0YCG.L | $14.2 15.52 USD |
+0.57
|
$263.46M 288M USD | $5.38K 5.88K USD | $14.16 15.48 USD | $14.2 15.52 USD | $263.46M 288M USD | 11.54 | $1.23 1.34 USD | |
| Rosenbauer International AG 0FRW.L | $41.2 45.04 USD |
0
|
$263.2M 287.71M USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $263.2M 287.71M USD | 65.39 | $0.63 0.69 USD | |
| Guerbet SA 0ELV.L | $21.05 23.01 USD |
-3.66
|
$262.73M 287.2M USD | $93 101.66 USD | $21.05 23.01 USD | $21.75 23.78 USD | $262.73M 287.2M USD | 8.15 | $2.58 2.82 USD | |
| Deoleo, S.A. 0M0Q.L | $0.19 0.21 USD |
-2.75
|
$262.56M 287.01M USD | $217 237.21 USD | $0.19 0.21 USD | $0.19 0.21 USD | $262.56M 287.01M USD | 3.13 | $0.06 0.07 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| All for One Group SE 0JCO.L | $56.6 61.87 USD |
+4.43
|
$258.94M 283.06M USD | $0 0 USD | $55.8 61 USD | $56.6 61.87 USD | $258.94M 283.06M USD | 18.81 | $3.01 3.29 USD | |
| Morrow Bank ASA 0EFW.L | $11.45 1.1 USD |
-2.97
|
$2.89B 277.05M USD | $38.74K 3.72K USD | $11.4 1.09 USD | $11.45 1.1 USD | $2.89B 277.05M USD | 18.77 | $0.61 0.06 USD | |
| INFICON Holding AG 0QK5.L | $99.7 113.44 USD |
-1.29
|
$242.48M 275.89M USD | $3.45K 3.93K USD | $99.55 113.27 USD | $99.7 113.44 USD | $242.48M 275.89M USD | 3.13 | $31.8 36.18 USD | |
| Care Property Invest NV 0R6H.L | $12.48 13.64 USD |
+1.96
|
$251.72M 275.16M USD | $31 33.89 USD | $12.28 13.42 USD | $12.46 13.62 USD | $251.72M 275.16M USD | 5.43 | $2.3 2.51 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| Catella AB (publ) 0RL4.L | $29.55 2.88 USD |
-0.67
|
$2.81B 274.45M USD | $9.72K 948.3 USD | $29.5 2.88 USD | $29.75 2.9 USD | $2.81B 274.45M USD | 16.58 | $1.78 0.17 USD | |
| Digia Oyj 0IKK.L | $7.76 8.48 USD |
-0.51
|
$250.92M 274.29M USD | $31 33.89 USD | $7.76 8.48 USD | $7.76 8.48 USD | $250.92M 274.29M USD | 17.63 | $0.44 0.48 USD | |
| NNIT A/S 0R5Z.IL | $72.2 10.59 USD |
+4.26
|
$1.87B 273.73M USD | $1.4K 204.54 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 273.73M USD | 0 | -$7.03 -1.03 USD | |
| Nextensa NV/SA 0NUT.L | $42.6 46.57 USD |
-0.93
|
$246.44M 269.39M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $246.44M 269.39M USD | 6.21 | $6.85 7.49 USD | |
| LNA Santé SA 0OR2.L | $25.4 27.77 USD |
+0.4
|
$246.23M 269.17M USD | $0 0 USD | $25.3 27.66 USD | $25.4 27.77 USD | $246.23M 269.17M USD | 10.35 | $2.45 2.68 USD | |
| Koenig & Bauer AG 0G15.IL | $12.7 13.88 USD |
-0.24
|
$243.97M 266.69M USD | $420 459.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $243.97M 266.69M USD | 12.95 | $0.98 1.07 USD | |
| Corpay, Inc. 0IPN.L | $305.99 — |
0
|
$264.61M — | $0 — | $0 — | $0 — | $264.61M — | 0 | $0 — | |
| GROUPE SFPI SA 0N9P.L | $2.38 2.6 USD |
+1.71
|
$241.21M 263.67M USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $241.21M 263.67M USD | 6.85 | $0.35 0.38 USD | |
| Lumibird SA 0FRI.L | $15.3 16.72 USD |
-0.65
|
$241.14M 263.6M USD | $16 17.49 USD | $15.3 16.72 USD | $15.3 16.72 USD | $241.14M 263.6M USD | 79.27 | $0.19 0.21 USD | |
| Surteco Group SE 0HHI.L | $16.3 17.82 USD |
-0.91
|
$240.5M 262.9M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $240.5M 262.9M USD | 5.36 | $3.04 3.32 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+4.4
|
$2.67B 260.98M USD | $15K 1.46K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| CTT Systems AB (publ) 0GUO.L | $208 20.3 USD |
-0.48
|
$2.66B 259.5M USD | $192 18.74 USD | $208 20.3 USD | $208 20.3 USD | $2.66B 259.5M USD | 96.78 | $2.15 0.21 USD | |
| OncoCyte Corporation 0KCC.L | $2.82 — |
-10.98
|
$256.97M — | $20.54K — | $2.72 — | $3.68 — | $256.97M — | 0 | -$0.77 — | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 0SOM.L | $23.08 2.25 USD |
-0.17
|
$2.6B 253.8M USD | $524 51.15 USD | $23.08 2.25 USD | $23.08 2.25 USD | $2.6B 253.8M USD | 5.98 | $3.86 0.38 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.56 9.36 USD |
-0.58
|
$230.45M 251.92M USD | $1.24K 1.36K USD | $8.56 9.36 USD | $8.56 9.36 USD | $230.45M 251.92M USD | 5.70 | $1.5 1.64 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
0
|
$220.11M 250.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.11M 250.44M USD | 0 | $0 0 USD | |
| Elanders AB (publ) 0JBY.L | $63.5 6.2 USD |
+2.92
|
$2.54B 248.01M USD | $2.14K 209.28 USD | $63.5 6.2 USD | $63.5 6.2 USD | $2.54B 248.01M USD | 6.61 | $9.6 0.94 USD | |
| Lindex Group Oyj 0MW2.L | $2.94 3.21 USD |
-1.18
|
$223.35M 244.15M USD | $9.89K 10.81K USD | $2.94 3.21 USD | $2.97 3.24 USD | $223.35M 244.15M USD | 4.78 | $0.62 0.67 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Formycon AG 0W4N.L | $26.45 28.91 USD |
-0.52
|
$222.58M 243.31M USD | $1 1.09 USD | $26.45 28.91 USD | $26.45 28.91 USD | $222.58M 243.31M USD | 0 | -$1.22 -1.3 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.66 0.64 USD |
-0.89
|
$2.53B 242.39M USD | $775K 74.34K USD | $6.66 0.64 USD | $6.73 0.65 USD | $2.53B 242.39M USD | 5.69 | $1.17 0.11 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $21.8 23.83 USD |
+0.58
|
$220.18M 240.69M USD | $62 67.77 USD | $21.8 23.83 USD | $21.8 23.83 USD | $220.18M 240.69M USD | 7.92 | $2.75 3.01 USD | |
| Sif Holding N.V. 0RHT.L | $9.24 10.1 USD |
-0.43
|
$218.53M 238.88M USD | $234 255.79 USD | $9.24 10.1 USD | $9.24 10.1 USD | $218.53M 238.88M USD | 20.35 | $0.45 0.5 USD | |
| ITAB Shop Concept AB (publ) 0RGW.L | $22.25 2.17 USD |
+3.01
|
$2.44B 238.41M USD | $17.38K 1.7K USD | $21.58 2.11 USD | $21.58 2.11 USD | $2.44B 238.41M USD | 47.34 | $0.47 0.05 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Hawesko Holding SE 0ENJ.L | $24.7 27 USD |
-1.98
|
$216.22M 236.35M USD | $5 5.47 USD | $24.7 27 USD | $24.8 27.11 USD | $216.22M 236.35M USD | 7.53 | $3.28 3.58 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+5.21
|
$215.45M 235.51M USD | $1.47K 1.61K USD | $7.27 7.95 USD | $7.27 7.95 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $12.24 13.38 USD |
-0.81
|
$214.34M 234.31M USD | $0 0 USD | $12.24 13.38 USD | $12.24 13.38 USD | $214.34M 234.31M USD | 39.48 | $0.31 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||