Ergebnisseite 38 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+5.26
|
$5.03M 0 USD | $778.3K 0 USD | $0.45 0 USD | $0.5 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-0.95
|
$791.03K 0 USD | $24.93M 0 USD | $0.02 0 USD | $0.02 0 USD | $791.03K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $282.6K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $13.5 0 USD |
+0.93
|
$55.68M 0 USD | $275.48K 0 USD | $13 0 USD | $13.5 0 USD | $55.68M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,816 0 USD |
-2.3
|
$6.89B 0 USD | $66.71K 0 USD | $3,818 0 USD | $3,952 0 USD | $6.89B 0 USD | 8.03 | $4.75 0 USD | |
| Foresight VCT Ord FTV.L | $65 0 USD |
0
|
$195.97M 0 USD | $97.68K 0 USD | $71 0 USD | $71 0 USD | $195.97M 0 USD | 9.28 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.6 0 USD |
+0.17
|
$41.74M 0 USD | $1.13K 0 USD | $61.6 0 USD | $62.91 0 USD | $41.74M 0 USD | 61.60 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $369 0 USD |
-0.54
|
$770.9M 0 USD | $464.94K 0 USD | $365.5 0 USD | $370 0 USD | $770.9M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.04 0 USD |
+1.85
|
$5.85M 0 USD | $1.45M 0 USD | $1.04 0 USD | $1.05 0 USD | $5.85M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $106 0 USD |
+0.95
|
$496.74M 0 USD | $378.67K 0 USD | $105 0 USD | $106.82 0 USD | $496.74M 0 USD | 7.06 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,320 0 USD |
+0.87
|
$51.13M 0 USD | $1.28K 0 USD | $2,262 0 USD | $2,354 0 USD | $51.13M 0 USD | 13.03 | $1.78 0 USD | |
| Dunedin Income Growth Ord DIG.L | $299 0 USD |
-0.66
|
$383.86M 0 USD | $180.03K 0 USD | $298.3 0 USD | $304 0 USD | $383.86M 0 USD | 12.45 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,080 0 USD |
0
|
$736.52M 0 USD | $30.97K 0 USD | $2,060 0 USD | $2,100 0 USD | $736.52M 0 USD | 65.00 | $0.32 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.23M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $26.23M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $1.5 0 USD |
-33.33
|
$1.28M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $507 0 USD |
-0.29
|
$1.25B 0 USD | $416.1K 0 USD | $499.42 0 USD | $511 0 USD | $1.25B 0 USD | 23.04 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$486.2M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $486.2M 0 USD | 15.50 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $18.52 0 USD |
+9.59
|
$342.68M 0 USD | $10.76M 0 USD | $16.8 0 USD | $19 0 USD | $342.68M 0 USD | 6.17 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $493.8 0 USD |
-1.63
|
$1.8B 0 USD | $478.95K 0 USD | $493.8 0 USD | $503 0 USD | $1.8B 0 USD | 6.49 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $73.16 0 USD |
-0.06
|
$625.26M 0 USD | $942.64K 0 USD | $72.9 0 USD | $74.1 0 USD | $625.26M 0 USD | 73.15 | $0.01 0 USD | |
| Star Energy Group Plc STAR.L | $6.96 0 USD |
+0.15
|
$9.09M 0 USD | $112.71K 0 USD | $6.8 0 USD | $7.38 0 USD | $9.09M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $15.9 0 USD |
0
|
$6.76M 0 USD | $640 0 USD | $15.9 0 USD | $15.9 0 USD | $6.76M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $70.08 0 USD |
-1.3
|
$110.43M 0 USD | $75.28K 0 USD | $70 0 USD | $72 0 USD | $110.43M 0 USD | 70.07 | $0.01 0 USD | |
| Entain Plc ENT.L | $834.27 0 USD |
-1.5
|
$5.34B 0 USD | $778.18K 0 USD | $833 0 USD | $849.6 0 USD | $5.34B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $71.4 0 USD |
-0.42
|
$280.93M 0 USD | $326.2K 0 USD | $70.6 0 USD | $72.8 0 USD | $280.93M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $81 0 USD |
+2.53
|
$9.11M 0 USD | $72K 0 USD | $0 0 USD | $0 0 USD | $9.11M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $86.68 0 USD |
+0.21
|
$128.32M 0 USD | $30K 0 USD | $86.68 0 USD | $86.68 0 USD | $128.32M 0 USD | 28.89 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,728 0 USD |
-0.8
|
$7.44B 0 USD | $322.47K 0 USD | $4,722 0 USD | $4,750 0 USD | $7.44B 0 USD | 22.19 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,139.5 0 USD |
-2.38
|
$67.44B 0 USD | $3.22M 0 USD | $4,134.5 0 USD | $4,195.5 0 USD | $67.44B 0 USD | 7.85 | $5.27 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,790 0 USD |
-0.18
|
$1.33B 0 USD | $18.08K 0 USD | $2,740 0 USD | $2,795 0 USD | $1.33B 0 USD | 11.11 | $2.51 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $41.33 0 USD |
+0.8
|
$15.98M 0 USD | $28.78K 0 USD | $40 0 USD | $42 0 USD | $15.98M 0 USD | 0 | -$0.09 0 USD | |
| Henderson International Income Ord HINT.L | $175.5 0 USD |
+0.29
|
$343.94M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $343.94M 0 USD | 9.75 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $141.4 0 USD |
+0.43
|
$350.72M 0 USD | $352.31K 0 USD | $136.6 0 USD | $142.8 0 USD | $350.72M 0 USD | 10.09 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.35 0 USD |
-4.29
|
$4.68M 0 USD | $5.97K 0 USD | $3.35 0 USD | $3.35 0 USD | $4.68M 0 USD | 1.67 | $0.02 0 USD | |
| The Rank Group Plc RNK.L | $128 0 USD |
-2.29
|
$599.59M 0 USD | $117.48K 0 USD | $127.4 0 USD | $137.15 0 USD | $599.59M 0 USD | 18.28 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,571.33 0 USD |
0
|
$27.58B 0 USD | $68.99K 0 USD | $1,571.33 0 USD | $1,571.33 0 USD | $27.58B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $680 0 USD |
+0.89
|
$224.42M 0 USD | $17.63K 0 USD | $652 0 USD | $680 0 USD | $224.42M 0 USD | 15.45 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $55 0 USD |
0
|
$26.22M 0 USD | $328 0 USD | $50 0 USD | $55 0 USD | $26.22M 0 USD | 0 | -$1.4 0 USD | |
| Vp plc VP.L | $620 0 USD |
-3.43
|
$247.71M 0 USD | $17.78K 0 USD | $610 0 USD | $646 0 USD | $247.71M 0 USD | 16.75 | $0.37 0 USD | |
| Mercantile Ord MRC.L | $249 0 USD |
-1.16
|
$1.81B 0 USD | $1.45M 0 USD | $249.5 0 USD | $252 0 USD | $1.81B 0 USD | 8.03 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $112.1 0 USD |
+0.09
|
$848.41M 0 USD | $993.02K 0 USD | $111.2 0 USD | $112.4 0 USD | $848.41M 0 USD | 6.22 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $142.35 0 USD |
-0.11
|
$140.31M 0 USD | $15.58K 0 USD | $142.35 0 USD | $144.5 0 USD | $140.31M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $156.8 0 USD |
-2.24
|
$276.16M 0 USD | $479.35K 0 USD | $155.8 0 USD | $165 0 USD | $276.16M 0 USD | 7.83 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $182.2 0 USD |
-1.67
|
$467.05M 0 USD | $320.9K 0 USD | $182.2 0 USD | $190.2 0 USD | $467.05M 0 USD | 0 | -$0.29 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $83.1 0 USD |
-4.21
|
$840M 0 USD | $528.16K 0 USD | $82.75 0 USD | $85.85 0 USD | $840M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $902 0 USD |
+0.56
|
$251.95M 0 USD | $10.39K 0 USD | $886.03 0 USD | $938 0 USD | $251.95M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $85.45 0 USD |
+8.51
|
$37.45M 0 USD | $253.04K 0 USD | $81 0 USD | $86 0 USD | $37.45M 0 USD | 2.75 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $49 0 USD |
+1.87
|
$81.02M 0 USD | $6 0 USD | $49 0 USD | $49 0 USD | $81.02M 0 USD | 16.33 | $0.03 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $422 0 USD |
-1.86
|
$353.9M 0 USD | $179.85K 0 USD | $418 0 USD | $434 0 USD | $353.9M 0 USD | 12.05 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.9499 0 USD |
-11.21
|
$3.81M 0 USD | $947.05K 0 USD | $0.8599 0 USD | $1 0 USD | $3.81M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $182 0 USD |
-1.36
|
$61.69M 0 USD | $25.65K 0 USD | $181.94 0 USD | $188.91 0 USD | $61.69M 0 USD | 7.00 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
+27.89
|
$5.02M 0 USD | $115.79M 0 USD | $0.17 0 USD | $0.23 0 USD | $5.02M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $560 0 USD |
-1.06
|
$831.18M 0 USD | $215.96K 0 USD | $562 0 USD | $568.95 0 USD | $831.18M 0 USD | 8.00 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $3.81 0 USD |
-0.39
|
$117.59M 0 USD | $3.11M 0 USD | $3.79 0 USD | $3.95 0 USD | $117.59M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.2399 0 USD |
+17.5
|
$1.27M 0 USD | $300.2M 0 USD | $0.19 0 USD | $0.26 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $217.5 0 USD |
-0.46
|
$1.61B 0 USD | $707.05K 0 USD | $215 0 USD | $220 0 USD | $1.61B 0 USD | 14.49 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $257.3 0 USD |
-1.38
|
$6.09B 0 USD | $6.84M 0 USD | $257.4 0 USD | $262.33 0 USD | $6.09B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $844 0 USD |
-0.71
|
$575.16M 0 USD | $49.87K 0 USD | $842.5 0 USD | $856 0 USD | $575.16M 0 USD | 5.37 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $289 0 USD |
-1.97
|
$520.72M 0 USD | $533.05K 0 USD | $288.2 0 USD | $300 0 USD | $520.72M 0 USD | 48.16 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $883.6 0 USD |
-0.83
|
$73.81B 0 USD | $6.53M 0 USD | $882.4 0 USD | $893.6 0 USD | $73.81B 0 USD | 29.45 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $1,006 0 USD |
-0.59
|
$1.97B 0 USD | $67.82K 0 USD | $992 0 USD | $1,012 0 USD | $1.97B 0 USD | 9.76 | $1.03 0 USD | |
| Oakley Capital Investments Limited OCI.L | $496.29 0 USD |
+0.06
|
$857.25M 0 USD | $71.05K 0 USD | $496 0 USD | $498 0 USD | $857.25M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $65.7 0 USD |
-0.15
|
$77.61M 0 USD | $137.5K 0 USD | $64.88 0 USD | $67.6 0 USD | $77.61M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $350 0 USD |
-6.91
|
$725.39M 0 USD | $1.47M 0 USD | $342.99 0 USD | $404 0 USD | $725.39M 0 USD | 12.50 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $103.9 0 USD |
+0.87
|
$121.05M 0 USD | $3.1K 0 USD | $101 0 USD | $103.9 0 USD | $121.05M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
+5.88
|
$4.35M 0 USD | $7.75M 0 USD | $0.3499 0 USD | $0.45 0 USD | $4.35M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $435 0 USD |
+0.69
|
$270.63M 0 USD | $202.86K 0 USD | $425 0 USD | $440 0 USD | $270.63M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,395 0 USD |
+0.72
|
$515.58M 0 USD | $11.08K 0 USD | $1,375.35 0 USD | $1,450 0 USD | $515.58M 0 USD | 28.46 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $294 0 USD |
-1.34
|
$1.42B 0 USD | $1.5M 0 USD | $293.5 0 USD | $298 0 USD | $1.42B 0 USD | 7.53 | $0.39 0 USD | |
| Wise plc WISE.L | $1,059 0 USD |
-0.66
|
$10.7B 0 USD | $1.56M 0 USD | $1,048 0 USD | $1,072 0 USD | $10.7B 0 USD | 26.47 | $0.4 0 USD | |
| Sareum Holdings plc SAR.L | $15.49 0 USD |
-1.68
|
$20.81M 0 USD | $644.12K 0 USD | $13.88 0 USD | $15.7 0 USD | $20.81M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$839.51K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.51K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $4.31M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $919 0 USD |
-0.76
|
$1.12B 0 USD | $226.77K 0 USD | $914 0 USD | $930.66 0 USD | $1.12B 0 USD | 43.76 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $42.34 0 USD |
-1.53
|
$29.9M 0 USD | $50.67K 0 USD | $42.32 0 USD | $44 0 USD | $29.9M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $141.4 0 USD |
-1.81
|
$573.73M 0 USD | $5.62M 0 USD | $141.4 0 USD | $144.6 0 USD | $573.73M 0 USD | 17.67 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $148 0 USD |
-1
|
$1.12B 0 USD | $390.19K 0 USD | $147 0 USD | $149.5 0 USD | $1.12B 0 USD | 37.00 | $0.04 0 USD | |
| New Star Investment Trust Ord NSI.L | $110.75 0 USD |
-4.55
|
$78.66M 0 USD | $5.12K 0 USD | $105 0 USD | $107.5 0 USD | $78.66M 0 USD | 6.92 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
-5.26
|
$11.2M 0 USD | $9.34K 0 USD | $9 0 USD | $10 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $50.9 0 USD |
-0.2
|
$10.87M 0 USD | $1K 0 USD | $50.9 0 USD | $53 0 USD | $10.87M 0 USD | 4.62 | $0.11 0 USD | |
| abrdn New India Investment Trust Ord ANII.L | $802 0 USD |
-0.74
|
$373.53M 0 USD | $12.93K 0 USD | $801.5 0 USD | $822 0 USD | $373.53M 0 USD | 3.38 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $146.5 0 USD |
+1.74
|
$22.81M 0 USD | $2.33K 0 USD | $146.5 0 USD | $146.5 0 USD | $22.81M 0 USD | 0.099 | $14.7 0 USD | |
| Greggs plc GRG.L | $1,903 0 USD |
-1.14
|
$1.95B 0 USD | $212.22K 0 USD | $1,899 0 USD | $1,938 0 USD | $1.95B 0 USD | 12.68 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $169 0 USD |
+2.74
|
$197.18M 0 USD | $16.72K 0 USD | $163 0 USD | $170 0 USD | $197.18M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $20 0 USD |
+19.4
|
$20.88M 0 USD | $408.38K 0 USD | $16 0 USD | $21 0 USD | $20.88M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $1.5 0 USD |
+11.11
|
$1.83M 0 USD | $44.18K 0 USD | $1.37 0 USD | $1.5 0 USD | $1.83M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,021.5 0 USD |
-3.28
|
$21.88B 0 USD | $2.24M 0 USD | $2,019 0 USD | $2,071.32 0 USD | $21.88B 0 USD | 0 | -$2.14 0 USD | |
| Marks Electrical Group PLC MRK.L | $60 0 USD |
+1.69
|
$62.81M 0 USD | $10.82K 0 USD | $58.51 0 USD | $60 0 USD | $62.81M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||