Ergebnisseite 38 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnQuest PLC ENQ.L | $13.64 0 USD |
+3.49
|
$253.44M 0 USD | $1.24M 0 USD | $12.5 0 USD | $13.8 0 USD | $253.44M 0 USD | 3.41 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $274.2 0 USD |
0
|
$3.57B 0 USD | $4.11M 0 USD | $267.4 0 USD | $275 0 USD | $3.57B 0 USD | 24.92 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.45 0 USD |
+1.75
|
$18.94M 0 USD | $491.35K 0 USD | $1.32 0 USD | $1.6 0 USD | $18.94M 0 USD | 0 | -$0.02 0 USD | |
| SSE plc SSE.L | $1,633.5 0 USD |
+1.74
|
$17.96B 0 USD | $2.2M 0 USD | $1,613.5 0 USD | $1,633.5 0 USD | $17.96B 0 USD | 9.38 | $1.74 0 USD | |
| KCR Residential REIT plc KCR.L | $7.75 0 USD |
0
|
$3.23M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $154 0 USD |
-0.32
|
$90.02M 0 USD | $19.9K 0 USD | $151 0 USD | $155 0 USD | $90.02M 0 USD | 15.40 | $0.1 0 USD | |
| IDOX plc IDOX.L | $53.2 0 USD |
-0.75
|
$242.58M 0 USD | $755.5K 0 USD | $53.2 0 USD | $54 0 USD | $242.58M 0 USD | 53.20 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$5.02M 0 USD | $409.25K 0 USD | $0.45 0 USD | $0.5 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.11 0 USD |
+2.33
|
$4.18M 0 USD | $49.62M 0 USD | $0.1 0 USD | $0.1199 0 USD | $4.18M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
+2.13
|
$46.81M 0 USD | $7.95K 0 USD | $125 0 USD | $125 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $9.85 0 USD |
0
|
$40.63M 0 USD | $356.02K 0 USD | $9.7 0 USD | $10 0 USD | $40.63M 0 USD | 0 | -$0.06 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,300 0 USD |
-1.55
|
$5.94B 0 USD | $151.42K 0 USD | $3,300 0 USD | $3,412 0 USD | $5.94B 0 USD | 6.81 | $4.84 0 USD | |
| Foresight VCT Plc FTV.L | $75.5 0 USD |
-1.99
|
$227.69M 0 USD | $28 0 USD | $72.67 0 USD | $72.67 0 USD | $227.69M 0 USD | 8.38 | $0.09 0 USD | |
| ECO Animal Health Group plc EAH.L | $53.5 0 USD |
0
|
$36.25M 0 USD | $42.31K 0 USD | $52 0 USD | $53.9 0 USD | $36.25M 0 USD | 53.50 | $0.01 0 USD | |
| Impax Environmental Markets plc IEM.L | $334 0 USD |
0
|
$727.42M 0 USD | $217.67K 0 USD | $330 0 USD | $334.5 0 USD | $727.42M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.13 0 USD |
-4.26
|
$6.31M 0 USD | $80.83K 0 USD | $1.05 0 USD | $1.23 0 USD | $6.31M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure PLC PINT.L | $95.4 0 USD |
0
|
$447.07M 0 USD | $223.87K 0 USD | $93.8 0 USD | $95.8 0 USD | $447.07M 0 USD | 6.35 | $0.15 0 USD | |
| Volvere plc VLE.L | $1,900 0 USD |
0
|
$41.97M 0 USD | $661 0 USD | $1,920 0 USD | $1,923.99 0 USD | $41.97M 0 USD | 14.50 | $1.31 0 USD | |
| Dunedin Income Growth Investment Trust PLC DIG.L | $284 0 USD |
+0.35
|
$368.64M 0 USD | $112.67K 0 USD | $280.15 0 USD | $284 0 USD | $368.64M 0 USD | 10.51 | $0.27 0 USD | |
| Craneware plc CRW.L | $1,580 0 USD |
+1.94
|
$559.46M 0 USD | $272.81K 0 USD | $1,552.5 0 USD | $1,600 0 USD | $559.46M 0 USD | 49.37 | $0.32 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.24 | $1.03 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $493.4 0 USD |
-0.52
|
$1.19B 0 USD | $242.81K 0 USD | $479.65 0 USD | $496.8 0 USD | $1.19B 0 USD | 23.49 | $0.21 0 USD | |
| Octopus Apollo VCT plc OAP3.L | $47.5 0 USD |
-3.16
|
$499.23M 0 USD | $305 0 USD | $44.2 0 USD | $44.2 0 USD | $499.23M 0 USD | 0 | -$0.01 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.62 0 USD |
-1.73
|
$198.81M 0 USD | $6.14M 0 USD | $13.2 0 USD | $14 0 USD | $198.81M 0 USD | 4.54 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $432 0 USD |
+0.33
|
$1.59B 0 USD | $562.68K 0 USD | $425.2 0 USD | $432 0 USD | $1.59B 0 USD | 5.68 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $72.4 0 USD |
-0.14
|
$616.46M 0 USD | $485.11K 0 USD | $71.9 0 USD | $73.5 0 USD | $616.46M 0 USD | 36.20 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.76 0 USD |
-1.17
|
$8.82M 0 USD | $56.13K 0 USD | $6.54 0 USD | $6.98 0 USD | $8.82M 0 USD | 0 | -$0.05 0 USD | |
| Silverwood Brands plc SLWD.AQ | $20.13 0 USD |
0
|
$8.56M 0 USD | $37.5K 0 USD | $20 0 USD | $20.13 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $48 0 USD |
+4.35
|
$74.81M 0 USD | $499.41K 0 USD | $45 0 USD | $48 0 USD | $74.81M 0 USD | 48.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $556.2 0 USD |
-0.22
|
$3.56B 0 USD | $1.23M 0 USD | $544.6 0 USD | $560.6 0 USD | $3.56B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT plc SOHO.L | $66.1 0 USD |
+0.61
|
$260.08M 0 USD | $1.02M 0 USD | $63.1 0 USD | $66.64 0 USD | $260.08M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $71 0 USD |
-2.07
|
$7.99M 0 USD | $5.41K 0 USD | $67 0 USD | $72.4 0 USD | $7.99M 0 USD | 0 | -$0.17 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $84 0 USD |
0
|
$165.13M 0 USD | $1.52K 0 USD | $84 0 USD | $85.5 0 USD | $165.13M 0 USD | 12.00 | $0.07 0 USD | |
| Intertek Group plc ITRK.L | $4,530 0 USD |
-1.26
|
$7.24B 0 USD | $865.03K 0 USD | $4,482 0 USD | $4,586 0 USD | $7.24B 0 USD | 21.26 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,353 0 USD |
+0.01
|
$70.74B 0 USD | $2.27M 0 USD | $4,257.5 0 USD | $4,353 0 USD | $70.74B 0 USD | 8.10 | $5.37 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,060 0 USD |
-1.45
|
$1.45B 0 USD | $8.1K 0 USD | $3,060 0 USD | $3,105.21 0 USD | $1.45B 0 USD | 12.09 | $2.53 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $36 0 USD |
-1.1
|
$14.07M 0 USD | $115.58K 0 USD | $36 0 USD | $36.8 0 USD | $14.07M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Trust plc HINT.L | $165 0 USD |
-1.2
|
$323.37M 0 USD | $698.06K 0 USD | $162 0 USD | $166 0 USD | $323.37M 0 USD | 9.16 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $142.6 0 USD |
+2.74
|
$353.7M 0 USD | $1.4M 0 USD | $127.43 0 USD | $143.4 0 USD | $353.7M 0 USD | 10.18 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
0
|
$5.24M 0 USD | $13.91K 0 USD | $3.56 0 USD | $3.56 0 USD | $5.24M 0 USD | 3.75 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $83.5 0 USD |
0
|
$391.14M 0 USD | $31.52K 0 USD | $83 0 USD | $86.6 0 USD | $391.14M 0 USD | 11.92 | $0.07 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,543 0 USD |
0
|
$27.09B 0 USD | $3.86K 0 USD | $1,553.53 0 USD | $1,570.93 0 USD | $27.09B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $562 0 USD |
-3.77
|
$188.67M 0 USD | $13.52K 0 USD | $562 0 USD | $588 0 USD | $188.67M 0 USD | 12.77 | $0.44 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $85 0 USD |
0
|
$40.52M 0 USD | $525 0 USD | $85 0 USD | $85 0 USD | $40.52M 0 USD | 0 | -$2.09 0 USD | |
| Vp plc VP.L | $540 0 USD |
+5.88
|
$213.09M 0 USD | $9.66K 0 USD | $513.55 0 USD | $540 0 USD | $213.09M 0 USD | 0 | -$0.14 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $227.5 0 USD |
+0.89
|
$1.66B 0 USD | $1.06M 0 USD | $222.68 0 USD | $227.5 0 USD | $1.66B 0 USD | 7.33 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $113 0 USD |
-0.18
|
$845.06M 0 USD | $1.86M 0 USD | $112.75 0 USD | $113.4 0 USD | $845.06M 0 USD | 6.27 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $127 0 USD |
+1.6
|
$119.94M 0 USD | $7.9K 0 USD | $120.5 0 USD | $129.5 0 USD | $119.94M 0 USD | 0 | -$0.05 0 USD | |
| Central Asia Metals plc CAML.L | $160 0 USD |
+0.76
|
$279.36M 0 USD | $430.05K 0 USD | $157.19 0 USD | $161.2 0 USD | $279.36M 0 USD | 8.00 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $165.9 0 USD |
+1.28
|
$425.27M 0 USD | $319.29K 0 USD | $162.14 0 USD | $166.2 0 USD | $425.27M 0 USD | 0 | -$0.4 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $65.5 0 USD |
-2.31
|
$612.97M 0 USD | $810.03K 0 USD | $64.85 0 USD | $68.3 0 USD | $612.97M 0 USD | 0 | -$0.39 0 USD | |
| XP Power Limited XPP.L | $641 0 USD |
+0.31
|
$179.89M 0 USD | $15.09K 0 USD | $626.53 0 USD | $643.11 0 USD | $179.89M 0 USD | 0 | -$0.41 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| R.E.A. Holdings plc RE.L | $66.5 0 USD |
-0.37
|
$29.15M 0 USD | $3 0 USD | $69 0 USD | $69 0 USD | $29.15M 0 USD | 0 | -$0.04 0 USD | |
| Livermore Investments Group Limited LIV.L | $63 0 USD |
-0.4
|
$104.17M 0 USD | $8 0 USD | $64.5 0 USD | $65 0 USD | $104.17M 0 USD | 6.99 | $0.09 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $480 0 USD |
0
|
$385.51M 0 USD | $159.1K 0 USD | $468.89 0 USD | $483 0 USD | $385.51M 0 USD | 13.71 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.7299 0 USD |
-3.33
|
$2.91M 0 USD | $553.4K 0 USD | $0.6999 0 USD | $0.75 0 USD | $2.91M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $159 0 USD |
0
|
$53.9M 0 USD | $3K 0 USD | $161.6 0 USD | $161.6 0 USD | $53.9M 0 USD | 6.11 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
+2.13
|
$5.38M 0 USD | $54.89M 0 USD | $0.23 0 USD | $0.25 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $533 0 USD |
+0.95
|
$791.11M 0 USD | $224.28K 0 USD | $522 0 USD | $533.64 0 USD | $791.11M 0 USD | 7.61 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.33 0 USD |
-0.57
|
$132.05M 0 USD | $6.29M 0 USD | $4.19 0 USD | $4.37 0 USD | $132.05M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.07 0 USD |
-12.12
|
$391.23K 0 USD | $500K 0 USD | $0.1 0 USD | $0.1 0 USD | $391.23K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $210.5 0 USD |
-0.24
|
$1.55B 0 USD | $955.01K 0 USD | $209 0 USD | $211.5 0 USD | $1.55B 0 USD | 52.62 | $0.04 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $194.85 0 USD |
+0.03
|
$4.61B 0 USD | $8.74M 0 USD | $191.75 0 USD | $195.2 0 USD | $4.61B 0 USD | 0 | -$0.15 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $735 0 USD |
+0.27
|
$527.76M 0 USD | $418.45K 0 USD | $721 0 USD | $736 0 USD | $527.76M 0 USD | 4.68 | $1.57 0 USD | |
| Molten Ventures Plc GROW.L | $253.8 0 USD |
-6.55
|
$462.28M 0 USD | $583.79K 0 USD | $252.4 0 USD | $270.48 0 USD | $462.28M 0 USD | 42.30 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $724.2 0 USD |
-1.04
|
$60.63B 0 USD | $44.74M 0 USD | $712.8 0 USD | $729.4 0 USD | $60.63B 0 USD | 24.14 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $960 0 USD |
+1.91
|
$1.88B 0 USD | $373.67K 0 USD | $937 0 USD | $967 0 USD | $1.88B 0 USD | 7.05 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $451 0 USD |
+0.45
|
$794.83M 0 USD | $235.18K 0 USD | $450 0 USD | $451 0 USD | $794.83M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $85 0 USD |
0
|
$96.59M 0 USD | $297.11K 0 USD | $84.72 0 USD | $88 0 USD | $96.59M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $381 0 USD |
-2.93
|
$789.64M 0 USD | $1.49M 0 USD | $371.12 0 USD | $396.5 0 USD | $789.64M 0 USD | 13.60 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $98 0 USD |
0
|
$113.63M 0 USD | $21.43K 0 USD | $98 0 USD | $100 0 USD | $113.63M 0 USD | 0 | -$0.02 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
0
|
$2.02M 0 USD | $5.06M 0 USD | $0.3499 0 USD | $0.4 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $232 0 USD |
-0.43
|
$144.33M 0 USD | $38.95K 0 USD | $228.44 0 USD | $236.36 0 USD | $144.33M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,205 0 USD |
+0.42
|
$440.1M 0 USD | $27.15K 0 USD | $1,135 0 USD | $1,220 0 USD | $440.1M 0 USD | 24.59 | $0.49 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $277.5 0 USD |
-0.89
|
$1.37B 0 USD | $2.06M 0 USD | $274.5 0 USD | $278.5 0 USD | $1.37B 0 USD | 7.11 | $0.39 0 USD | |
| Wise plc WISE.L | $968 0 USD |
-0.31
|
$9.73B 0 USD | $991.92K 0 USD | $948.5 0 USD | $969.5 0 USD | $9.73B 0 USD | 23.60 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $18.5 0 USD |
-2.63
|
$24.7M 0 USD | $288.12K 0 USD | $18 0 USD | $20 0 USD | $24.7M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.48 0 USD |
+10.07
|
$122.48M 0 USD | $173.85K 0 USD | $1.2 0 USD | $1.36 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $782 0 USD |
-0.64
|
$971.31M 0 USD | $447.35K 0 USD | $773 0 USD | $790 0 USD | $971.31M 0 USD | 37.23 | $0.21 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $42.5 0 USD |
-0.23
|
$30.02M 0 USD | $24.09K 0 USD | $41.1 0 USD | $43.8 0 USD | $30.02M 0 USD | 0 | -$0.52 0 USD | |
| Johnson Service Group PLC JSG.L | $133.4 0 USD |
+1.06
|
$550.74M 0 USD | $459.49K 0 USD | $129.4 0 USD | $135 0 USD | $550.74M 0 USD | 16.67 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $138 0 USD |
-1.08
|
$1.05B 0 USD | $1.59M 0 USD | $137 0 USD | $143.5 0 USD | $1.05B 0 USD | 34.50 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $103 0 USD |
-0.96
|
$76.71M 0 USD | $7.25K 0 USD | $104.24 0 USD | $106 0 USD | $76.71M 0 USD | 6.43 | $0.16 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $6 0 USD |
0
|
$7.47M 0 USD | $41.38K 0 USD | $6.18 0 USD | $6.5 0 USD | $7.47M 0 USD | 6.00 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $2.28K 0 USD | $34.4 0 USD | $35.45 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $746 0 USD |
+1.08
|
$354.92M 0 USD | $18.85K 0 USD | $724 0 USD | $746 0 USD | $354.92M 0 USD | 3.14 | $2.37 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||