Ergebnisseite 29 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Manz AG 0J9O.L | $0.2999 0.33 USD |
-1.97
|
$2.33M 2.55M USD | $610 666.81 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.33M 2.55M USD | 0 | -$5.08 -5.5 USD | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
0
|
$2.48M — | $0 — | $0 — | $0 — | $2.48M — | 0 | $0 — | |
| Medigene AG 0QGJ.L | $0.08999 0.1 USD |
0
|
$2.21M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.52
|
$2.1M 2.3M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0.0043 | $3.9 4.26 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| HT5 AG 0QQI.L | $1.44 1.63 USD |
+3.68
|
$1.9M 2.16M USD | $200 227.56 USD | $1.44 1.63 USD | $1.44 1.63 USD | $1.9M 2.16M USD | 1.19 | $1.2 1.37 USD | |
| Crescent NV 0JEV.L | $0.0064 0.0069 USD |
-5.88
|
$1.9M 2.08M USD | $6.36K 6.95K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| McPhy Energy S.A. 0QTF.L | $0.11 0.11 USD |
-4.55
|
$1.59M 1.74M USD | $6.69K 7.31K USD | $0.11 0.11 USD | $0.11 0.12 USD | $1.59M 1.74M USD | 0 | -$0.85 -0.9 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.1 0.11 USD |
+6.91
|
$1.56M 1.7M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.56M 1.7M USD | 0 | -$1.73 -1.8 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Quantum Genomics Société Anonyme 0D1J.L | $0.07 0.08 USD |
-52.71
|
$1.23M 1.34M USD | $3.42K 3.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.23M 1.34M USD | 0 | -$0.6 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft 0W0T.L | $0.2999 0.33 USD |
0
|
$1.22M 1.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
| Avenir Telecom S.A. 0DO7.L | $0.02999 0.03 USD |
-3.03
|
$865.97K 946.63K USD | $29.48K 32.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $865.97K 946.63K USD | 0 | -$0.02 -0.02 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $0.01 — |
+0.8
|
$942.82K — | $235.3K — | $0.01 — | $0.01 — | $942.82K — | 0 | -$1.06 — | |
| Cibox Inter@ctive 0O66.L | $0.02 0.03 USD |
-2.89
|
$767.7K 839.2K USD | $168K 183.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $767.7K 839.2K USD | 0 | $0 -0.003 USD | |
| Immunovia AB (publ) 0G8X.L | $0.38 0.04 USD |
+12.83
|
$7.39M 721.09K USD | $1.95M 190.34K USD | $0.38 0.04 USD | $0.38 0.04 USD | $7.39M 721.09K USD | 0 | -$7.8 -0.7 USD | |
| Valoe Oyj 0JQK.L | $0.05999 0.06 USD |
0
|
$539.09K 589.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.09K 589.3K USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $46.45K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
| Tom Tailor Holding SE 0MMJ.L | $0.008 0.0087 USD |
0
|
$334.61K 365.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.61K 365.78K USD | 0 | $0 0 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| MagForce AG 0W10.L | $0.006 0.0065 USD |
+500
|
$152.73K 166.95K USD | $20.79K 22.73K USD | $0 0 USD | $0 0 USD | $152.73K 166.95K USD | 0.012 | $0.5 0.54 USD | |
| Bristol & West PLC BWSA.L | $110.5 141.32 USD |
0
|
$110.5K 141.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.5K 141.32K USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft 0EWO.L | $6 6.56 USD |
0
|
$120.59K 131.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.59K 131.82K USD | 0 | $0 0 USD | |
| Asetek A/S 0QDT.L | $6.04 0.58 USD |
0
|
$1.32M 127.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 127.08K USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 0R69.L | $0.11 0.01 USD |
0
|
$953.69K 93.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.69K 93.09K USD | 0 | $0 0 USD | |
| Arundel AG 0QLV.L | $0.08 0.09 USD |
0
|
$78.06K 88.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06K 88.81K USD | 0 | $0 0 USD | |
| Invitae Corporation 0JDB.L | $0.0005 — |
0
|
$45.63K — | $0 — | $0 — | $0 — | $45.63K — | 0 | $0 — | |
| SunPower Corporation 0R0V.L | $0.0002999 — |
0
|
$42.89K — | $0 — | $0 — | $0 — | $42.89K — | 0 | $0 — | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Edgio, Inc. 0JUZ.L | $0.0001 — |
0
|
$10.27K — | $366 — | $0.0001 — | $0.0001 — | $10.27K — | 0 | -$0.37 — | |
| Endo International plc 0Y5F.L | $0.0004 — |
0
|
$659 — | $0 — | $0 — | $0 — | $659 — | 0 | $0 — | |
| Coala-Life Group AB (publ) 0QEN.L | $0.02999 0.0027 USD |
0
|
$581 56.71 USD | $0 0 USD | $0 0 USD | $0 0 USD | $581 56.71 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLF.L | $139 177.77 USD |
0
|
$13 16.63 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13 16.63 USD | 0 | $0 0 USD | |
| AB Dynamics plc ABDP.L | $1,708.2 0 USD |
-0.11
|
$396.5M 0 USD | $2.47K 0 USD | $1,708.2 0 USD | $1,720.98 0 USD | $396.5M 0 USD | 37.13 | $0.46 0 USD | |
| Foxtons Group plc FOXT.L | $62.51 0 USD |
-1.1
|
$188.98M 0 USD | $59.39K 0 USD | $62.38 0 USD | $63.2 0 USD | $188.98M 0 USD | 15.62 | $0.04 0 USD | |
| UIL Finance Limited UTLH.L | $138.25 0 USD |
-0.18
|
$34.56M 0 USD | $16.9K 0 USD | $138.25 0 USD | $138.25 0 USD | $34.56M 0 USD | 0 | $0 0 USD | |
| Ruffer Investment Company Limited RICA.L | $284.63 0 USD |
-0.13
|
$862.43M 0 USD | $106.38K 0 USD | $283 0 USD | $287 0 USD | $862.43M 0 USD | 0 | -$0.01 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.4899 0 USD |
+0.41
|
$21.79M 0 USD | $1.62M 0 USD | $0.4799 0 USD | $0.4899 0 USD | $21.79M 0 USD | 0 | $0 0 USD | |
| Macfarlane Group PLC MACF.L | $115.85 0 USD |
-0.13
|
$184.36M 0 USD | $45.86K 0 USD | $115 0 USD | $116.62 0 USD | $184.36M 0 USD | 11.58 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $157.3 0 USD |
-1.69
|
$14.97M 0 USD | $9.15K 0 USD | $155 0 USD | $157.3 0 USD | $14.97M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.88 0 USD |
-2.51
|
$48.08M 0 USD | $925.5K 0 USD | $2.88 0 USD | $2.95 0 USD | $48.08M 0 USD | 0 | -$0.01 0 USD | |
| Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$2.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $63.5 0 USD |
0
|
$4.18M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $4.18M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $473.75 0 USD |
+0.16
|
$129.49M 0 USD | $12.67K 0 USD | $470 0 USD | $487 0 USD | $129.49M 0 USD | 6.57 | $0.72 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.35 0 USD |
+1.36
|
$24.38M 0 USD | $262.74K 0 USD | $3.27 0 USD | $3.35 0 USD | $24.38M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $754.8 0 USD |
-0.16
|
$140.67M 0 USD | $4.38K 0 USD | $742 0 USD | $760 0 USD | $140.67M 0 USD | 7.47 | $1.01 0 USD | |
| Drax Group plc DRX.L | $662 0 USD |
+0.46
|
$2.36B 0 USD | $970.48K 0 USD | $645 0 USD | $662 0 USD | $2.36B 0 USD | 4.90 | $1.35 0 USD | |
| YouGov plc YOU.L | $320.5 0 USD |
+0.79
|
$375.28M 0 USD | $106.18K 0 USD | $314.5 0 USD | $321.5 0 USD | $375.28M 0 USD | 320.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $23.13 0 USD |
+2.78
|
$127.91M 0 USD | $691.38K 0 USD | $22.67 0 USD | $23.4 0 USD | $127.91M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $418.5 0 USD |
+0.24
|
$408.86M 0 USD | $45.66K 0 USD | $409 0 USD | $422.5 0 USD | $408.86M 0 USD | 10.73 | $0.39 0 USD | |
| JPMorgan Asia Growth & Income Ord JAGI.L | $376.31 0 USD |
-0.45
|
$265.24M 0 USD | $39.92K 0 USD | $374.96 0 USD | $376.6 0 USD | $265.24M 0 USD | 14.47 | $0.26 0 USD | |
| STS Global Income & Growth Trust Ord STS.L | $238.54 0 USD |
-0.61
|
$285.81M 0 USD | $7.77K 0 USD | $238.52 0 USD | $240 0 USD | $285.81M 0 USD | 10.37 | $0.23 0 USD | |
| Headlam Group plc HEAD.L | $94.1 0 USD |
-0.32
|
$76M 0 USD | $500 0 USD | $94.1 0 USD | $94.1 0 USD | $76M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,892 0 USD |
-0.41
|
$14.15B 0 USD | $32.71K 0 USD | $3,874 0 USD | $3,914 0 USD | $14.15B 0 USD | 20.27 | $1.92 0 USD | |
| Crystal Amber Fund Limited CRS.L | $132.2 0 USD |
-0.23
|
$86.88M 0 USD | $2K 0 USD | $132.2 0 USD | $132.2 0 USD | $86.88M 0 USD | 2.16 | $0.61 0 USD | |
| Audioboom Group plc BOOM.L | $361 0 USD |
-1.77
|
$60.56M 0 USD | $12.06K 0 USD | $355 0 USD | $370 0 USD | $60.56M 0 USD | 90.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $692.6 0 USD |
-0.77
|
$9.37B 0 USD | $422.77K 0 USD | $689.6 0 USD | $696.2 0 USD | $9.37B 0 USD | 15.39 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $345.27 0 USD |
-1.01
|
$8.78B 0 USD | $251.6K 0 USD | $343.6 0 USD | $347 0 USD | $8.78B 0 USD | 28.77 | $0.12 0 USD | |
| Genus plc GNS.L | $1,920 0 USD |
-0.52
|
$1.27B 0 USD | $11.13K 0 USD | $1,890 0 USD | $1,934 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| Target Healthcare REIT Ord THRL.L | $104.8 0 USD |
-0.57
|
$652.57M 0 USD | $208.44K 0 USD | $102.6 0 USD | $105 0 USD | $652.57M 0 USD | 8.73 | $0.12 0 USD | |
| ValiRx plc VAL.L | $0.5 0 USD |
+4.91
|
$1.87M 0 USD | $1.1M 0 USD | $0.5 0 USD | $0.5 0 USD | $1.87M 0 USD | 0 | -$0.01 0 USD | |
| Van Elle Holdings plc VANL.L | $39.23 0 USD |
+1.9
|
$42.45M 0 USD | $78.9K 0 USD | $38 0 USD | $40 0 USD | $42.45M 0 USD | 9.80 | $0.04 0 USD | |
| Seraphim Space Investment Trust Ord SSIT.L | $74 0 USD |
+2.21
|
$176.99M 0 USD | $73.01K 0 USD | $72.2 0 USD | $74.03 0 USD | $176.99M 0 USD | 12.33 | $0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| TwentyFour Select Monthly Income Fund Limited SMIF.L | $86.69 0 USD |
-0.58
|
$249.56M 0 USD | $107.4K 0 USD | $86.6 0 USD | $87 0 USD | $249.56M 0 USD | 5.41 | $0.16 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $23.7 0 USD |
+5.33
|
$3.95M 0 USD | $26K 0 USD | $23.25 0 USD | $23.7 0 USD | $3.95M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Real Estate Credit Investments Limited RECI.L | $127.5 0 USD |
0
|
$282.66M 0 USD | $181.68K 0 USD | $126.72 0 USD | $127.5 0 USD | $282.66M 0 USD | 14.16 | $0.09 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,640 0 USD |
-0.3
|
$256.89M 0 USD | $2.2K 0 USD | $1,635 0 USD | $1,685 0 USD | $256.89M 0 USD | 40.00 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,822 0 USD |
-4.61
|
$613.68M 0 USD | $11.77K 0 USD | $1,810 0 USD | $1,918 0 USD | $613.68M 0 USD | 7.25 | $2.51 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $4.75 0 USD |
-5
|
$1.88M 0 USD | $4.1M 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.05 0 USD | |
| Topps Tiles Plc TPT.L | $37.98 0 USD |
+2.37
|
$74.62M 0 USD | $1.66K 0 USD | $37.2 0 USD | $38.9 0 USD | $74.62M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,290 0 USD |
-0.9
|
$1.01B 0 USD | $2.44K 0 USD | $3,275 0 USD | $3,340 0 USD | $1.01B 0 USD | 11.96 | $2.75 0 USD | |
| Rights & Issues Investment Trust Ord RIII.L | $2,076 0 USD |
-0.19
|
$101.15M 0 USD | $860 0 USD | $2,076 0 USD | $2,076 0 USD | $101.15M 0 USD | 9.30 | $2.23 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.85 0 USD |
-0.19
|
$54.62M 0 USD | $330.99K 0 USD | $15.62 0 USD | $16 0 USD | $54.62M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $180.4 0 USD |
-0.11
|
$233.17M 0 USD | $97.23K 0 USD | $178.4 0 USD | $185 0 USD | $233.17M 0 USD | 7.51 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $56.18 0 USD |
-2.3
|
$28.14M 0 USD | $17.41K 0 USD | $56.18 0 USD | $56.18 0 USD | $28.14M 0 USD | 0 | -$0.93 0 USD | |
| Tooru Ord RGO.L | $0.26 0 USD |
0
|
$2.02M 0 USD | $79.3K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.01 0 USD | |
| Fidelity China Special Ord FCSS.L | $245.7 0 USD |
-4.21
|
$1.23B 0 USD | $313.79K 0 USD | $244 0 USD | $251.54 0 USD | $1.23B 0 USD | 12.28 | $0.2 0 USD | |
| Calculus VCT Ord CLC.L | $55 0 USD |
0
|
$44.68M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $44.68M 0 USD | 55.00 | $0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||