Ergebnisseite 43 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albion Crown VCT PLC CRWN.L | $29.1 0 USD |
0
|
$152.67M 0 USD | $60.98K 0 USD | $0 0 USD | $0 0 USD | $152.67M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,754 0 USD |
+7.74
|
$1.02B 0 USD | $315.36K 0 USD | $1,628 0 USD | $1,768 0 USD | $1.02B 0 USD | 19.48 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $483 0 USD |
-0.21
|
$11.25B 0 USD | $11.71K 0 USD | $482 0 USD | $496 0 USD | $11.25B 0 USD | 6.03 | $0.8 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.1 0 USD |
0
|
$5.86M 0 USD | $346.74K 0 USD | $1.06 0 USD | $1.07 0 USD | $5.86M 0 USD | 0 | -$0.02 0 USD | |
| iomart Group plc IOM.L | $31.6 0 USD |
+1.94
|
$35.59M 0 USD | $109.28K 0 USD | $29.69 0 USD | $32 0 USD | $35.59M 0 USD | 10.53 | $0.03 0 USD | |
| Trainline Plc TRN.L | $286 0 USD |
-0.97
|
$1.2B 0 USD | $583.33K 0 USD | $284.2 0 USD | $290.6 0 USD | $1.2B 0 USD | 23.83 | $0.12 0 USD | |
| Plexus Holdings plc POS.L | $8 0 USD |
+11.89
|
$9.7M 0 USD | $740.29K 0 USD | $6.85 0 USD | $8 0 USD | $9.7M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Plc SURE.L | $85.5 0 USD |
-2.92
|
$6.53M 0 USD | $183 0 USD | $88 0 USD | $88 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.02 0 USD |
-6.43
|
$28.14M 0 USD | $233.63K 0 USD | $9.02 0 USD | $9.98 0 USD | $28.14M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $715 0 USD |
0
|
$176.72M 0 USD | $68.19K 0 USD | $700 0 USD | $710 0 USD | $176.72M 0 USD | 0 | -$2.02 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $507 0 USD |
-0.98
|
$2.61B 0 USD | $1.25M 0 USD | $496.5 0 USD | $514 0 USD | $2.61B 0 USD | 5.17 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.2 0 USD |
+3.23
|
$98.1M 0 USD | $13.77M 0 USD | $3.1 0 USD | $3.4 0 USD | $98.1M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $226 0 USD |
+2.73
|
$148.65M 0 USD | $102.38K 0 USD | $211.17 0 USD | $226 0 USD | $148.65M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $51.6 0 USD |
+0.19
|
$308.64M 0 USD | $793.16K 0 USD | $49.6 0 USD | $52.2 0 USD | $308.64M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.88 0 USD |
0
|
$4.24M 0 USD | $15.84K 0 USD | $0.8 0 USD | $0.9499 0 USD | $4.24M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
+6.67
|
$4.89M 0 USD | $5.86M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.9 0 USD |
+1.3
|
$12.64M 0 USD | $671.52K 0 USD | $3.83 0 USD | $4 0 USD | $12.64M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $211 0 USD |
+0.48
|
$282.01M 0 USD | $9.66K 0 USD | $210.4 0 USD | $213 0 USD | $282.01M 0 USD | 12.41 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5.9 0 USD |
-2.08
|
$6.9M 0 USD | $37.72K 0 USD | $5.9 0 USD | $6 0 USD | $6.9M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $97.2 0 USD |
-2.8
|
$155.02M 0 USD | $123.17K 0 USD | $95.41 0 USD | $101 0 USD | $155.02M 0 USD | 97.20 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $52.18K 0 USD | $5 0 USD | $5.5 0 USD | $20.65M 0 USD | 0 | -$0.15 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $552 0 USD |
+0.73
|
$434.73M 0 USD | $16.22K 0 USD | $530 0 USD | $552 0 USD | $434.73M 0 USD | 26.28 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+15.36
|
$7.78M 0 USD | $409.2M 0 USD | $0.02999 0 USD | $0.04 0 USD | $7.78M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $113 0 USD |
-0.88
|
$69.09M 0 USD | $8.76K 0 USD | $113 0 USD | $115.5 0 USD | $69.09M 0 USD | 7.53 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $157.5 0 USD |
+0.16
|
$213.94M 0 USD | $47.06K 0 USD | $152.5 0 USD | $159 0 USD | $213.94M 0 USD | 7.15 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $28.5 0 USD |
0
|
$2.92M 0 USD | $1.81K 0 USD | $30.8 0 USD | $30.8 0 USD | $2.92M 0 USD | 9.50 | $0.03 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $929 0 USD |
-1.38
|
$1.66B 0 USD | $389.92K 0 USD | $917 0 USD | $942.96 0 USD | $1.66B 0 USD | 3.57 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $790.8 0 USD |
-0.3
|
$6.95B 0 USD | $1.92M 0 USD | $785.4 0 USD | $795.4 0 USD | $6.95B 0 USD | 25.50 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $246.3 0 USD |
+1.36
|
$14.3B 0 USD | $19.39M 0 USD | $241.1 0 USD | $247.73 0 USD | $14.3B 0 USD | 82.10 | $0.03 0 USD | |
| Netcall plc NET.L | $110 0 USD |
+1.38
|
$182.84M 0 USD | $88K 0 USD | $108.11 0 USD | $112 0 USD | $182.84M 0 USD | 36.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $257.15 0 USD |
+0.47
|
$30.96B 0 USD | $32.7M 0 USD | $250.5 0 USD | $258.25 0 USD | $30.96B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $174 0 USD |
-0.85
|
$234.43M 0 USD | $170.81K 0 USD | $169.7 0 USD | $175 0 USD | $234.43M 0 USD | 6.21 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $155 0 USD |
0
|
$90.87M 0 USD | $7.33K 0 USD | $152 0 USD | $159.5 0 USD | $90.87M 0 USD | 38.75 | $0.04 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $489.5 0 USD |
-0.71
|
$679.01M 0 USD | $218.91K 0 USD | $484.5 0 USD | $490 0 USD | $679.01M 0 USD | 5.75 | $0.85 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,675 0 USD |
0
|
$20.58B 0 USD | $5.16K 0 USD | $1,709 0 USD | $1,750 0 USD | $20.58B 0 USD | 16.91 | $0.99 0 USD | |
| Octopus AIM VCT PLC OOA.L | $45 0 USD |
0
|
$106.2M 0 USD | $4.46K 0 USD | $52 0 USD | $52 0 USD | $106.2M 0 USD | 0 | $0 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.08999 0 USD |
+13.33
|
$720.34K 0 USD | $1.08M 0 USD | $0.07 0 USD | $0.08 0 USD | $720.34K 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.25 0 USD |
-5.56
|
$5.9M 0 USD | $21.05K 0 USD | $4.24 0 USD | $4.75 0 USD | $5.9M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $73.5 0 USD |
-0.68
|
$87.49M 0 USD | $9.1K 0 USD | $73 0 USD | $75 0 USD | $87.49M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $36.9 0 USD |
+0.54
|
$108.55M 0 USD | $310.6K 0 USD | $36.3 0 USD | $37.3 0 USD | $108.55M 0 USD | 12.30 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $127.6 0 USD |
-1.01
|
$836.76M 0 USD | $664.07K 0 USD | $126.5 0 USD | $129.4 0 USD | $836.76M 0 USD | 12.75 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $0.9 0 USD |
0
|
$927.84K 0 USD | $54.67K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $927.84K 0 USD | 0.45 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.55 0 USD |
0
|
$6.14M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $99 0 USD |
-0.8
|
$206.99M 0 USD | $43.98K 0 USD | $99 0 USD | $105 0 USD | $206.99M 0 USD | 24.75 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $299 0 USD |
-4.84
|
$2.47B 0 USD | $3.23M 0 USD | $289.6 0 USD | $320.6 0 USD | $2.47B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,810 0 USD |
+1.49
|
$31.3B 0 USD | $490.95K 0 USD | $6,700 0 USD | $6,870 0 USD | $31.3B 0 USD | 25.69 | $2.65 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.9 0 USD |
0
|
$5.5M 0 USD | $144.64K 0 USD | $1.84 0 USD | $2 0 USD | $5.5M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $107.5 0 USD |
-1.83
|
$43.01M 0 USD | $10K 0 USD | $112.72 0 USD | $112.72 0 USD | $43.01M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $303.5 0 USD |
-1.14
|
$1.01B 0 USD | $278.35K 0 USD | $301 0 USD | $305.55 0 USD | $1.01B 0 USD | 18.96 | $0.16 0 USD | |
| The Investment Company plc INV.L | $60.5 0 USD |
-5.1
|
$5.58M 0 USD | $10K 0 USD | $60 0 USD | $60 0 USD | $5.58M 0 USD | 8.64 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,055 0 USD |
-1.86
|
$147.7M 0 USD | $5.15K 0 USD | $1,021 0 USD | $1,072.4 0 USD | $147.7M 0 USD | 5.70 | $1.85 0 USD | |
| Gelion plc GELN.L | $10.25 0 USD |
0
|
$15.22M 0 USD | $120.18K 0 USD | $9.5 0 USD | $11 0 USD | $15.22M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,080 0 USD |
+0.79
|
$2.73B 0 USD | $48.37K 0 USD | $5,010 0 USD | $5,100 0 USD | $2.73B 0 USD | 23.73 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $159.5 0 USD |
-1.24
|
$193.33M 0 USD | $308.52K 0 USD | $159.13 0 USD | $161.42 0 USD | $193.33M 0 USD | 17.72 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $175 0 USD |
-3.85
|
$181.32M 0 USD | $599.25K 0 USD | $175 0 USD | $184.75 0 USD | $181.32M 0 USD | 11.66 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
-1.49
|
$243.14M 0 USD | $17.45K 0 USD | $653 0 USD | $670 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Iofina plc IOF.L | $21 0 USD |
0
|
$40.29M 0 USD | $31.39K 0 USD | $20.5 0 USD | $21.2 0 USD | $40.29M 0 USD | 21.00 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,840 0 USD |
+0.55
|
$2.59B 0 USD | $87.88K 0 USD | $1,798 0 USD | $1,852 0 USD | $2.59B 0 USD | 8.76 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
+8.57
|
$7.13M 0 USD | $75.08M 0 USD | $0.08999 0 USD | $0.11 0 USD | $7.13M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $239.5 0 USD |
-1.03
|
$307.11M 0 USD | $570.42K 0 USD | $237 0 USD | $243.5 0 USD | $307.11M 0 USD | 6.47 | $0.37 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $69.5 0 USD |
-2.16
|
$273.86M 0 USD | $252 0 USD | $0 0 USD | $0 0 USD | $273.86M 0 USD | 23.16 | $0.03 0 USD | |
| Beazley plc BEZ.L | $922.5 0 USD |
-0.32
|
$5.74B 0 USD | $2.09M 0 USD | $910.5 0 USD | $925 0 USD | $5.74B 0 USD | 7.15 | $1.29 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $487.5 0 USD |
-0.1
|
$2.23B 0 USD | $784.25K 0 USD | $482.39 0 USD | $491.5 0 USD | $2.23B 0 USD | 9.37 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $51.7 0 USD |
+2.38
|
$150.8M 0 USD | $154.48K 0 USD | $50.14 0 USD | $53.3 0 USD | $150.8M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $25.7 0 USD |
-0.58
|
$71.52M 0 USD | $46.41K 0 USD | $25.28 0 USD | $26.29 0 USD | $71.52M 0 USD | 0 | -$0.11 0 USD | |
| Portmeirion Group PLC PMP.L | $176.5 0 USD |
+1.44
|
$24.28M 0 USD | $5.92K 0 USD | $176.5 0 USD | $178 0 USD | $24.28M 0 USD | 88.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $161.2 0 USD |
-0.86
|
$1B 0 USD | $734.61K 0 USD | $159.6 0 USD | $163.8 0 USD | $1B 0 USD | 10.74 | $0.15 0 USD | |
| Murray Income Trust PLC MUT.L | $813 0 USD |
0
|
$796.85M 0 USD | $79.03K 0 USD | $805.66 0 USD | $815 0 USD | $796.85M 0 USD | 33.87 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $37 0 USD |
-6.33
|
$138.17M 0 USD | $1.51M 0 USD | $36.33 0 USD | $40 0 USD | $138.17M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $203.5 0 USD |
-0.73
|
$347.53M 0 USD | $553.86K 0 USD | $201.6 0 USD | $207.5 0 USD | $347.53M 0 USD | 8.47 | $0.24 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$34.86M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $34.86M 0 USD | 0 | -$0.02 0 USD | |
| Cake Box Holdings Plc CBOX.L | $177.5 0 USD |
-0.28
|
$78.1M 0 USD | $1.95K 0 USD | $175 0 USD | $180 0 USD | $78.1M 0 USD | 14.79 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $7 0 USD |
+4.48
|
$186.62M 0 USD | $9.5M 0 USD | $6.6 0 USD | $7.1 0 USD | $186.62M 0 USD | 1.39 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
0
|
$12.26M 0 USD | $2 0 USD | $24 0 USD | $24 0 USD | $12.26M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $24.75 0 USD |
-1.98
|
$36.95M 0 USD | $584.41K 0 USD | $24.5 0 USD | $25 0 USD | $36.95M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $5.5 0 USD |
0
|
$4.33M 0 USD | $2.76M 0 USD | $0 0 USD | $0 0 USD | $4.33M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $58.2 0 USD |
-0.68
|
$189.59M 0 USD | $367.75K 0 USD | $56 0 USD | $59.4 0 USD | $189.59M 0 USD | 11.64 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $62.5 0 USD |
+0.81
|
$14.77M 0 USD | $1.77K 0 USD | $0 0 USD | $0 0 USD | $14.77M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5999 0 USD |
0
|
$5.99M 0 USD | $578.18K 0 USD | $0.5799 0 USD | $0.65 0 USD | $5.99M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $21 0 USD | $6.05 0 USD | $6.05 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,462 0 USD |
+1.32
|
$2.92B 0 USD | $211.82K 0 USD | $2,416 0 USD | $2,468 0 USD | $2.92B 0 USD | 20.01 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $13.5 0 USD |
0
|
$16.16M 0 USD | $115.66K 0 USD | $13.18 0 USD | $13.88 0 USD | $16.16M 0 USD | 3.37 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41 0 USD |
-2.44
|
$287M 0 USD | $36.54K 0 USD | $0 0 USD | $0 0 USD | $287M 0 USD | 0 | -$0.17 0 USD | |
| Quartix Technologies plc QTX.L | $198 0 USD |
+2.33
|
$96.88M 0 USD | $11.81K 0 USD | $191 0 USD | $202 0 USD | $96.88M 0 USD | 19.80 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $138 0 USD |
-1.34
|
$70.21M 0 USD | $3.77K 0 USD | $0 0 USD | $0 0 USD | $70.21M 0 USD | 9.19 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $396 0 USD |
+0.51
|
$528.93M 0 USD | $77.17K 0 USD | $389.5 0 USD | $404 0 USD | $528.93M 0 USD | 3.73 | $1.06 0 USD | |
| Thruvision Group plc THRU.L | $1.6 0 USD |
+6.67
|
$2.75M 0 USD | $13.56M 0 USD | $1.5 0 USD | $2.1 0 USD | $2.75M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,050 0 USD |
+0.96
|
$934.11M 0 USD | $38 0 USD | $1,000 0 USD | $1,080 0 USD | $934.11M 0 USD | 2.52 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $113 0 USD |
-1.74
|
$417.88M 0 USD | $292.15K 0 USD | $111.4 0 USD | $119.8 0 USD | $417.88M 0 USD | 8.69 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $73.8 0 USD |
+1.1
|
$125.55M 0 USD | $187.62K 0 USD | $72 0 USD | $75 0 USD | $125.55M 0 USD | 24.60 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $586 0 USD |
+1.38
|
$1.41B 0 USD | $188.77K 0 USD | $573 0 USD | $586 0 USD | $1.41B 0 USD | 5.91 | $0.99 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||