Ergebnisseite 43 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plexus Holdings plc POS.L | $7.01 0 USD |
-3.31
|
$8.5M 0 USD | $18.88K 0 USD | $7.01 0 USD | $7.01 0 USD | $8.5M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $87 0 USD |
0
|
$6.65M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $6.65M 0 USD | 3.10 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.37 0 USD |
-6.44
|
$25.44M 0 USD | $478.35K 0 USD | $8.24 0 USD | $9.32 0 USD | $25.44M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $842 0 USD |
-0.59
|
$207.06M 0 USD | $862.2K 0 USD | $842 0 USD | $848 0 USD | $207.06M 0 USD | 0 | -$1.97 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $529 0 USD |
-0.56
|
$3.07B 0 USD | $1.74M 0 USD | $528 0 USD | $537 0 USD | $3.07B 0 USD | 5.39 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
-1.41
|
$111.36M 0 USD | $5.22M 0 USD | $3.4 0 USD | $3.7 0 USD | $111.36M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $198.08 0 USD |
-4.77
|
$130.28M 0 USD | $71.31K 0 USD | $198.02 0 USD | $204 0 USD | $130.28M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $46.9 0 USD |
-0.64
|
$291.22M 0 USD | $2.44M 0 USD | $46.55 0 USD | $49.6 0 USD | $291.22M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.77 0 USD |
-6.1
|
$3.73M 0 USD | $487.01K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $166.08K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.54 0 USD |
-1.67
|
$11.47M 0 USD | $145.78K 0 USD | $3.54 0 USD | $3.7 0 USD | $11.47M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $215 0 USD |
-0.46
|
$295.57M 0 USD | $160.62K 0 USD | $213 0 USD | $220 0 USD | $295.57M 0 USD | 12.64 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4.25 0 USD |
+14.86
|
$4.97M 0 USD | $128.18K 0 USD | $4.25 0 USD | $4.9 0 USD | $4.97M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $113 0 USD |
+0.44
|
$180.27M 0 USD | $189.29K 0 USD | $109.5 0 USD | $113 0 USD | $180.27M 0 USD | 113.00 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.74 0 USD |
+2
|
$22.56M 0 USD | $95K 0 USD | $5.65 0 USD | $5.74 0 USD | $22.56M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $620 0 USD |
-0.32
|
$514.09M 0 USD | $34.53K 0 USD | $612 0 USD | $628 0 USD | $514.09M 0 USD | 38.75 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-5.43
|
$8.26M 0 USD | $441M 0 USD | $0.02999 0 USD | $0.04 0 USD | $8.26M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $118.8 0 USD |
+1.54
|
$72.64M 0 USD | $8.9K 0 USD | $118.8 0 USD | $118.8 0 USD | $72.64M 0 USD | 7.91 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $172 0 USD |
+0.58
|
$233.64M 0 USD | $169.76K 0 USD | $173 0 USD | $175.5 0 USD | $233.64M 0 USD | 6.37 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $994.56 0 USD |
-1.33
|
$1.77B 0 USD | $168.55K 0 USD | $994.56 0 USD | $1,008 0 USD | $1.77B 0 USD | 3.82 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $807.2 0 USD |
-0.15
|
$7.14B 0 USD | $2.25M 0 USD | $804.2 0 USD | $812.8 0 USD | $7.14B 0 USD | 25.22 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $253.1 0 USD |
-0.16
|
$14.45B 0 USD | $17.85M 0 USD | $252.2 0 USD | $254.8 0 USD | $14.45B 0 USD | 84.36 | $0.03 0 USD | |
| Netcall plc NET.L | $120 0 USD |
+1.27
|
$200.12M 0 USD | $90.83K 0 USD | $118.5 0 USD | $120 0 USD | $200.12M 0 USD | 40.00 | $0.03 0 USD | |
| Glencore plc GLEN.L | $283.8 0 USD |
-1.88
|
$33.79B 0 USD | $17.08M 0 USD | $281.99 0 USD | $287.2 0 USD | $33.79B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $187 0 USD |
-0.53
|
$251.95M 0 USD | $139.45K 0 USD | $181.5 0 USD | $189.5 0 USD | $251.95M 0 USD | 6.67 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $183.5 0 USD |
-0.81
|
$107.57M 0 USD | $98.74K 0 USD | $183.5 0 USD | $190 0 USD | $107.57M 0 USD | 61.16 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $541 0 USD |
-1.2
|
$747.23M 0 USD | $29.18K 0 USD | $541 0 USD | $547.1 0 USD | $747.23M 0 USD | 16.90 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $18.15K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.1 0 USD |
-0.81
|
$115.17M 0 USD | $107.76K 0 USD | $49.1 0 USD | $49.1 0 USD | $115.17M 0 USD | 49.10 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10
|
$1.36M 0 USD | $1.2M 0 USD | $0.19 0 USD | $0.19 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $5.55 0 USD |
-3.48
|
$7.7M 0 USD | $50.88K 0 USD | $5.5 0 USD | $6 0 USD | $7.7M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $88 0 USD |
-1.68
|
$102.66M 0 USD | $1.05M 0 USD | $88 0 USD | $92 0 USD | $102.66M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $50 0 USD |
+0.6
|
$147.04M 0 USD | $1.52M 0 USD | $48.7 0 USD | $51.8 0 USD | $147.04M 0 USD | 16.66 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $152.3 0 USD |
-1.93
|
$1B 0 USD | $616.28K 0 USD | $152.3 0 USD | $158.7 0 USD | $1B 0 USD | 15.23 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.66 0 USD |
-2.65
|
$6.75M 0 USD | $178.41K 0 USD | $1.66 0 USD | $1.73 0 USD | $6.75M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $103 0 USD |
-1.2
|
$215.35M 0 USD | $42.49K 0 USD | $103 0 USD | $108.5 0 USD | $215.35M 0 USD | 25.75 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $233.7 0 USD |
-2.3
|
$1.97B 0 USD | $1.16M 0 USD | $231.4 0 USD | $239.87 0 USD | $1.97B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,850 0 USD |
-1.15
|
$31.34B 0 USD | $42.14K 0 USD | $6,850 0 USD | $6,940 0 USD | $31.34B 0 USD | 26.04 | $2.63 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.43 0 USD |
-5
|
$4.4M 0 USD | $994.63K 0 USD | $1.41 0 USD | $1.6 0 USD | $4.4M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $133.7 0 USD |
+4.05
|
$53.49M 0 USD | $14.51K 0 USD | $127.77 0 USD | $133.7 0 USD | $53.49M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $302 0 USD |
+2.72
|
$1B 0 USD | $2.02M 0 USD | $281.5 0 USD | $306.5 0 USD | $1B 0 USD | 20.13 | $0.15 0 USD | |
| Investment Company Ord INV.L | $67 0 USD |
+5.51
|
$6.15M 0 USD | $223 0 USD | $67 0 USD | $67 0 USD | $6.15M 0 USD | 9.57 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,205 0 USD |
-0.41
|
$168.7M 0 USD | $81 0 USD | $1,205 0 USD | $1,205 0 USD | $168.7M 0 USD | 6.51 | $1.85 0 USD | |
| Gelion plc GELN.L | $23.9 0 USD |
+8.64
|
$42.27M 0 USD | $113.23K 0 USD | $21 0 USD | $24.99 0 USD | $42.27M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,310 0 USD |
+0.19
|
$2.86B 0 USD | $45.91K 0 USD | $5,210 0 USD | $5,320.43 0 USD | $2.86B 0 USD | 21.58 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $193 0 USD |
+0.26
|
$233.94M 0 USD | $28.71K 0 USD | $191.5 0 USD | $195 0 USD | $233.94M 0 USD | 21.44 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $206 0 USD |
-0.96
|
$211.7M 0 USD | $25.72K 0 USD | $212 0 USD | $212 0 USD | $211.7M 0 USD | 13.73 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $684.22 0 USD |
-0.69
|
$252.07M 0 USD | $112.12K 0 USD | $680 0 USD | $694 0 USD | $252.07M 0 USD | 2.67 | $2.56 0 USD | |
| Iofina plc IOF.L | $22.5 0 USD |
-5.26
|
$44.53M 0 USD | $171.61K 0 USD | $22.5 0 USD | $24 0 USD | $44.53M 0 USD | 22.50 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,878 0 USD |
-0.11
|
$2.62B 0 USD | $135.26K 0 USD | $1,864 0 USD | $1,898 0 USD | $2.62B 0 USD | 8.94 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-5.88
|
$7.08M 0 USD | $69.81M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.08M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $235 0 USD |
-1.47
|
$296.16M 0 USD | $41.12K 0 USD | $233.52 0 USD | $238.5 0 USD | $296.16M 0 USD | 6.35 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $68.5 0 USD |
+1.48
|
$266.95M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $266.95M 0 USD | 11.41 | $0.06 0 USD | |
| Beazley plc BEZ.L | $921 0 USD |
-0.97
|
$5.66B 0 USD | $1.09M 0 USD | $916.5 0 USD | $928.5 0 USD | $5.66B 0 USD | 7.25 | $1.27 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $489 0 USD |
+0.2
|
$2.25B 0 USD | $401.62K 0 USD | $483.5 0 USD | $493 0 USD | $2.25B 0 USD | 9.40 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $57.1 0 USD |
+7.13
|
$161.94M 0 USD | $561.5K 0 USD | $53.25 0 USD | $58.59 0 USD | $161.94M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.4 0 USD |
-2.68
|
$40.07M 0 USD | $1.84M 0 USD | $14.05 0 USD | $14.75 0 USD | $40.07M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $145.6 0 USD |
-3.89
|
$20.07M 0 USD | $1.3K 0 USD | $145.6 0 USD | $148 0 USD | $20.07M 0 USD | 72.79 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $180.82 0 USD |
-2.99
|
$1.13B 0 USD | $80.39K 0 USD | $180.82 0 USD | $188.4 0 USD | $1.13B 0 USD | 12.05 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $850 0 USD |
-0.7
|
$833.12M 0 USD | $170.07K 0 USD | $850 0 USD | $860 0 USD | $833.12M 0 USD | 35.41 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $30.16 0 USD |
+2.22
|
$118.68M 0 USD | $2.42M 0 USD | $29.55 0 USD | $32 0 USD | $118.68M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $220.57 0 USD |
-0.87
|
$388M 0 USD | $251.99K 0 USD | $219.5 0 USD | $223 0 USD | $388M 0 USD | 18.38 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $31 0 USD |
0
|
$32.36M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $32.36M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180.75 0 USD |
-3.6
|
$79.53M 0 USD | $23.61K 0 USD | $180 0 USD | $195 0 USD | $79.53M 0 USD | 15.06 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $10.29 0 USD |
-1.53
|
$300.12M 0 USD | $6.08M 0 USD | $10 0 USD | $10.5 0 USD | $300.12M 0 USD | 10.28 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $27 0 USD |
0
|
$13.24M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $13.24M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $30.4 0 USD |
-1.94
|
$45.38M 0 USD | $158.3K 0 USD | $30.4 0 USD | $31 0 USD | $45.38M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.48 0 USD |
+5.94
|
$6.89M 0 USD | $249.3K 0 USD | $7.6 0 USD | $8.48 0 USD | $6.89M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $61.5 0 USD |
-0.49
|
$199.2M 0 USD | $98.73K 0 USD | $61.2 0 USD | $62.9 0 USD | $199.2M 0 USD | 12.30 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $58.05 0 USD |
-1.61
|
$14.07M 0 USD | $11.65K 0 USD | $58 0 USD | $58.95 0 USD | $14.07M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
-3.64
|
$5.08M 0 USD | $2.37M 0 USD | $0.45 0 USD | $0.55 0 USD | $5.08M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $7.4 0 USD |
+13.85
|
$10.58M 0 USD | $12 0 USD | $7.4 0 USD | $7.4 0 USD | $10.58M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,814 0 USD |
-1.12
|
$3.34B 0 USD | $159.49K 0 USD | $2,814 0 USD | $2,856 0 USD | $3.34B 0 USD | 22.87 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $25.9 0 USD |
+1.57
|
$31.01M 0 USD | $92.83K 0 USD | $25.33 0 USD | $26 0 USD | $31.01M 0 USD | 6.47 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $40.8 0 USD |
-1.92
|
$284.78M 0 USD | $34K 0 USD | $40.8 0 USD | $40.8 0 USD | $284.78M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $230 0 USD |
-3.36
|
$112.79M 0 USD | $6.58K 0 USD | $230 0 USD | $240 0 USD | $112.79M 0 USD | 23.00 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $354 0 USD |
-2.34
|
$455.33M 0 USD | $121.02K 0 USD | $353.5 0 USD | $365.5 0 USD | $455.33M 0 USD | 3.24 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $0.9 0 USD |
-10
|
$1.62M 0 USD | $4.21M 0 USD | $0.8399 0 USD | $1 0 USD | $1.62M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,150.64 0 USD |
-0.81
|
$1.02B 0 USD | $2.18K 0 USD | $1,150.64 0 USD | $1,153.47 0 USD | $1.02B 0 USD | 2.76 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $89.9 0 USD |
-2.81
|
$332.46M 0 USD | $1.19M 0 USD | $89 0 USD | $92.06 0 USD | $332.46M 0 USD | 12.84 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $83 0 USD |
-2.35
|
$141.2M 0 USD | $208.13K 0 USD | $83 0 USD | $86 0 USD | $141.2M 0 USD | 27.66 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $570 0 USD |
-0.87
|
$1.38B 0 USD | $181.61K 0 USD | $563 0 USD | $577 0 USD | $1.38B 0 USD | 5.87 | $0.97 0 USD | |
| Norman Broadbent plc NBB.L | $142 0 USD |
-3.73
|
$2.61M 0 USD | $13.42K 0 USD | $142 0 USD | $147.5 0 USD | $2.61M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $769.8 0 USD |
-0.41
|
$5.94B 0 USD | $476.19K 0 USD | $763 0 USD | $775.07 0 USD | $5.94B 0 USD | 32.07 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $22.5 0 USD |
0
|
$54.94M 0 USD | $14.28K 0 USD | $22 0 USD | $22.5 0 USD | $54.94M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.19 0 USD |
-0.83
|
$25.58M 0 USD | $7.62M 0 USD | $1.15 0 USD | $1.25 0 USD | $25.58M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $298 0 USD |
-0.67
|
$148.11M 0 USD | $34.3K 0 USD | $294.87 0 USD | $310 0 USD | $148.11M 0 USD | 0 | -$0.06 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||