Ergebnisseite 32 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4GLOBAL plc 4GBL.L | $9 0 USD |
0
|
$2.37M 0 USD | $17.71K 0 USD | $0 0 USD | $0 0 USD | $2.37M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,432 0 USD |
-1.04
|
$10.55B 0 USD | $177.9K 0 USD | $1,420 0 USD | $1,448 0 USD | $10.55B 0 USD | 102.28 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,380.83 0 USD |
-0.38
|
$1.74B 0 USD | $20.34K 0 USD | $2,380 0 USD | $2,413.5 0 USD | $1.74B 0 USD | 11.67 | $2.04 0 USD | |
| Fintel Plc FNTL.L | $257.91 0 USD |
+1.14
|
$278.21M 0 USD | $52.99K 0 USD | $248 0 USD | $263 0 USD | $278.21M 0 USD | 42.98 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $160 0 USD |
0
|
$14.45M 0 USD | $2.77K 0 USD | $155 0 USD | $160 0 USD | $14.45M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.9 0 USD |
+1.57
|
$23.21M 0 USD | $32K 0 USD | $25 0 USD | $25.9 0 USD | $23.21M 0 USD | 25.90 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.53 0 USD |
-1.8
|
$42.77M 0 USD | $451.45K 0 USD | $6.5 0 USD | $6.8 0 USD | $42.77M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $439.65 0 USD |
-0.31
|
$346.79M 0 USD | $19.09K 0 USD | $439 0 USD | $442 0 USD | $346.79M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $406.2 0 USD |
-3.15
|
$936.51M 0 USD | $425.61K 0 USD | $404.8 0 USD | $413.8 0 USD | $936.51M 0 USD | 23.89 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $47.15 0 USD |
+1.4
|
$47.94M 0 USD | $40K 0 USD | $47 0 USD | $47.15 0 USD | $47.94M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $687.5 0 USD |
+0.51
|
$2.56B 0 USD | $72.18K 0 USD | $675.5 0 USD | $687.5 0 USD | $2.56B 0 USD | 10.41 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $9.2M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $79.9 0 USD |
+1.78
|
$11.13M 0 USD | $8K 0 USD | $79.9 0 USD | $79.9 0 USD | $11.13M 0 USD | 7.26 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,500 0 USD |
-3.31
|
$370.41M 0 USD | $800 0 USD | $9,450 0 USD | $9,500 0 USD | $370.41M 0 USD | 13.68 | $6.94 0 USD | |
| Carclo plc CAR.L | $47 0 USD |
+1.08
|
$34.51M 0 USD | $333.23K 0 USD | $46.6 0 USD | $48 0 USD | $34.51M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $414.3 0 USD |
-0.17
|
$138.74M 0 USD | $2.75K 0 USD | $414.27 0 USD | $427.7 0 USD | $138.74M 0 USD | 34.52 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $95.85 0 USD |
-0.05
|
$169.31M 0 USD | $167.02K 0 USD | $95.4 0 USD | $96.2 0 USD | $169.31M 0 USD | 13.69 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $240 0 USD |
+1.69
|
$127.2M 0 USD | $5.15K 0 USD | $238 0 USD | $242 0 USD | $127.2M 0 USD | 30.00 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $20.96K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $284.5 0 USD |
+0.18
|
$322.45M 0 USD | $210.63K 0 USD | $281 0 USD | $289.5 0 USD | $322.45M 0 USD | 4.31 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $199.1 0 USD |
+0.91
|
$2.01B 0 USD | $211.46K 0 USD | $192.1 0 USD | $199.3 0 USD | $2.01B 0 USD | 49.77 | $0.04 0 USD | |
| Kooth plc KOO.L | $171.8 0 USD |
+1.36
|
$61.48M 0 USD | $568 0 USD | $171.8 0 USD | $171.8 0 USD | $61.48M 0 USD | 8.18 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $208 0 USD |
0
|
$836.93M 0 USD | $58.01K 0 USD | $206 0 USD | $208.5 0 USD | $836.93M 0 USD | 34.66 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.86M 0 USD | $462 0 USD | $36.4 0 USD | $36.4 0 USD | $67.86M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $45.25 0 USD |
-6.7
|
$14.22M 0 USD | $2.36K 0 USD | $45.25 0 USD | $45.25 0 USD | $14.22M 0 USD | 45.25 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $13.5 0 USD |
+5.88
|
$15.61M 0 USD | $137.66K 0 USD | $12.35 0 USD | $13.5 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.7 0 USD |
+4.62
|
$617.32K 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $617.32K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $196 0 USD |
-0.51
|
$250.29M 0 USD | $23.21K 0 USD | $194 0 USD | $196 0 USD | $250.29M 0 USD | 5.15 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $62.5 0 USD |
+25
|
$13.15M 0 USD | $2.06K 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.17 0 USD |
+11.43
|
$3.31M 0 USD | $98.68K 0 USD | $0.9 0 USD | $1.2 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $6.2 0 USD |
-19.38
|
$21.07M 0 USD | $1.81M 0 USD | $6 0 USD | $7 0 USD | $21.07M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $359 0 USD |
-0.28
|
$1.73B 0 USD | $209.88K 0 USD | $355 0 USD | $374.5 0 USD | $1.73B 0 USD | 51.28 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $29.67 0 USD |
+5.96
|
$5.46M 0 USD | $30.88K 0 USD | $27 0 USD | $29.67 0 USD | $5.46M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1799 0 USD |
0
|
$1.01M 0 USD | $17.47M 0 USD | $0.17 0 USD | $0.19 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $13.92K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36.78 0 USD |
+2.15
|
$78.14M 0 USD | $5.35K 0 USD | $36.78 0 USD | $36.9 0 USD | $78.14M 0 USD | 36.77 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $322 0 USD |
-18.27
|
$286.2M 0 USD | $726.44K 0 USD | $263.19 0 USD | $338 0 USD | $286.2M 0 USD | 6.07 | $0.53 0 USD | |
| Primary Health Properties Plc PHP.L | $103.3 0 USD |
-0.19
|
$1.38B 0 USD | $432.23K 0 USD | $102.7 0 USD | $103.6 0 USD | $1.38B 0 USD | 34.43 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.66 0 USD |
+0.67
|
$16.59M 0 USD | $1.82M 0 USD | $1.6 0 USD | $1.79 0 USD | $16.59M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,430.94 0 USD |
-1.28
|
$59.18B 0 USD | $1.11M 0 USD | $1,424 0 USD | $1,443.94 0 USD | $59.18B 0 USD | 18.82 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $897 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$15.71M 0 USD | $1K 0 USD | $95 0 USD | $95 0 USD | $15.71M 0 USD | 0 | -$0.03 0 USD | |
| Time Finance plc TIME.L | $58.55 0 USD |
-0.42
|
$53.54M 0 USD | $212.18K 0 USD | $57.32 0 USD | $60 0 USD | $53.54M 0 USD | 9.75 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.09 0 USD |
0
|
$9.12M 0 USD | $10.44M 0 USD | $0 0 USD | $0 0 USD | $9.12M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $242 0 USD |
-1.22
|
$132.36M 0 USD | $9.6K 0 USD | $242 0 USD | $248 0 USD | $132.36M 0 USD | 9.67 | $0.25 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $29.9 0 USD |
+6.79
|
$38.52M 0 USD | $73.92K 0 USD | $26.8 0 USD | $29.9 0 USD | $38.52M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $621 0 USD |
-0.72
|
$4.63B 0 USD | $252.44K 0 USD | $618.5 0 USD | $623.5 0 USD | $4.63B 0 USD | 11.71 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,490 0 USD |
-0.18
|
$139.41M 0 USD | $200 0 USD | $5,490 0 USD | $5,490 0 USD | $139.41M 0 USD | 0 | -$1.55 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $595.1 0 USD |
-0.65
|
$519.26M 0 USD | $6.83K 0 USD | $593 0 USD | $611 0 USD | $519.26M 0 USD | 7.43 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,078.5 0 USD |
+0.65
|
$7.06B 0 USD | $117.05K 0 USD | $1,068.5 0 USD | $1,080 0 USD | $7.06B 0 USD | 16.85 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,727 0 USD |
+0.99
|
$2.94B 0 USD | $62.69K 0 USD | $1,693 0 USD | $1,729 0 USD | $2.94B 0 USD | 8.18 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $54 0 USD |
-2.7
|
$132.51M 0 USD | $61.2K 0 USD | $54 0 USD | $54 0 USD | $132.51M 0 USD | 54.00 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $351 0 USD |
0
|
$3.24B 0 USD | $162.58K 0 USD | $353.5 0 USD | $357.5 0 USD | $3.24B 0 USD | 9.75 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.62 0 USD |
-1.73
|
$52.99M 0 USD | $49.9K 0 USD | $7.52 0 USD | $8.48 0 USD | $52.99M 0 USD | 0 | -$0.68 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $26.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $268.71 0 USD |
-1.39
|
$426.22M 0 USD | $20.82K 0 USD | $265 0 USD | $277 0 USD | $426.22M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $240.1 0 USD |
-0.99
|
$680.81M 0 USD | $42.57K 0 USD | $240 0 USD | $241 0 USD | $680.81M 0 USD | 2.85 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $337 0 USD |
-1.46
|
$169.69M 0 USD | $26.09K 0 USD | $336 0 USD | $341 0 USD | $169.69M 0 USD | 3.74 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.9 0 USD |
+11.43
|
$2.15M 0 USD | $3.55K 0 USD | $3.9 0 USD | $3.9 0 USD | $2.15M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $206 0 USD |
-2.37
|
$227.04M 0 USD | $106.58K 0 USD | $203 0 USD | $213.5 0 USD | $227.04M 0 USD | 10.84 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
+1.36
|
$65.89M 0 USD | $0 0 USD | $224 0 USD | $224 0 USD | $65.89M 0 USD | 44.79 | $0.05 0 USD | |
| Zenith Energy Ltd. ZEN.L | $14.64 0 USD |
+0.97
|
$72.21M 0 USD | $90.01K 0 USD | $14.41 0 USD | $14.75 0 USD | $72.21M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
-7.75
|
$3.84M 0 USD | $9.29M 0 USD | $0.1799 0 USD | $0.2099 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $334.5 0 USD |
-1.62
|
$1.03B 0 USD | $141.97K 0 USD | $331 0 USD | $339 0 USD | $1.03B 0 USD | 20.90 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.1 0 USD |
-6.67
|
$49.44M 0 USD | $336.6K 0 USD | $2.1 0 USD | $2.16 0 USD | $49.44M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $205K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $155 0 USD |
-0.32
|
$157.12M 0 USD | $61.05K 0 USD | $154.4 0 USD | $159.5 0 USD | $157.12M 0 USD | 15.49 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $239.2 0 USD |
-2.45
|
$1.26B 0 USD | $388.16K 0 USD | $235.3 0 USD | $242.2 0 USD | $1.26B 0 USD | 17.08 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-0.91
|
$8.88M 0 USD | $31.08M 0 USD | $0.2 0 USD | $0.2399 0 USD | $8.88M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
+6.21
|
$1.31M 0 USD | $2.52K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
0
|
$3.03M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.11 0 USD |
0
|
$994.61K 0 USD | $796.74K 0 USD | $0.11 0 USD | $0.11 0 USD | $994.61K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39.8 0 USD |
-0.5
|
$65.59M 0 USD | $25.5K 0 USD | $39.8 0 USD | $40 0 USD | $65.59M 0 USD | 5.68 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $229.23 0 USD |
-0.33
|
$157.23M 0 USD | $15.59K 0 USD | $225.5 0 USD | $229.65 0 USD | $157.23M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.4 0 USD |
+6.25
|
$11.27M 0 USD | $67.79K 0 USD | $3.06 0 USD | $3.4 0 USD | $11.27M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.7 0 USD |
-0.91
|
$217.99M 0 USD | $52.76K 0 USD | $32.16 0 USD | $32.7 0 USD | $217.99M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $222 0 USD |
+0.91
|
$321.07M 0 USD | $19.22K 0 USD | $219.55 0 USD | $223 0 USD | $321.07M 0 USD | 10.57 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.0094 0 USD |
-0.95
|
$1.61M 0 USD | $1.16B 0 USD | $0.008399 0 USD | $0.01 0 USD | $1.61M 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $690 0 USD |
+1.02
|
$2.99B 0 USD | $27.99K 0 USD | $671.5 0 USD | $698.5 0 USD | $2.99B 0 USD | 9.58 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $900.28 0 USD |
-0.52
|
$1.3B 0 USD | $73.3K 0 USD | $896 0 USD | $904 0 USD | $1.3B 0 USD | 36.01 | $0.25 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $26.85 0 USD |
+0.19
|
$25.69M 0 USD | $5K 0 USD | $26.85 0 USD | $26.85 0 USD | $25.69M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $34.1 0 USD |
0
|
$126.85M 0 USD | $145K 0 USD | $0 0 USD | $0 0 USD | $126.85M 0 USD | 0 | -$0.02 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||