Ergebnisseite 32 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duke Capital Limited DUKE.L | $25.5 0 USD |
-1.92
|
$130.52M 0 USD | $5.8M 0 USD | $24.63 0 USD | $26 0 USD | $130.52M 0 USD | 12.75 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $287.85K 0 USD | $1.05 0 USD | $1.1 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Assura Plc AGR.L | $47.82 0 USD |
0
|
$1.55B 0 USD | $20.05M 0 USD | $47.76 0 USD | $47.9 0 USD | $1.55B 0 USD | 23.91 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.5 0 USD |
+4.03
|
$81.27M 0 USD | $296.21K 0 USD | $15 0 USD | $16 0 USD | $81.27M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $173.3 0 USD |
-0.86
|
$1.74B 0 USD | $1.08M 0 USD | $171.4 0 USD | $174.4 0 USD | $1.74B 0 USD | 86.65 | $0.02 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $17 0 USD |
0
|
$37.23M 0 USD | $485 0 USD | $16.23 0 USD | $17.7 0 USD | $37.23M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $1.96K 0 USD | $25 0 USD | $25 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,081 0 USD |
+2.17
|
$7.97B 0 USD | $1.15M 0 USD | $1,061 0 USD | $1,093 0 USD | $7.97B 0 USD | 77.21 | $0.14 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,350 0 USD |
+1.29
|
$1.72B 0 USD | $156.84K 0 USD | $2,285 0 USD | $2,350 0 USD | $1.72B 0 USD | 25.00 | $0.94 0 USD | |
| Fintel Plc FNTL.L | $240 0 USD |
+2.56
|
$250.06M 0 USD | $106.24K 0 USD | $233 0 USD | $245.1 0 USD | $250.06M 0 USD | 40.00 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
0
|
$14.23M 0 USD | $984 0 USD | $155.05 0 USD | $155.05 0 USD | $14.23M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $50.66K 0 USD | $21 0 USD | $23 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.15 0 USD |
-1.9
|
$33.67M 0 USD | $142.99K 0 USD | $5 0 USD | $5.5 0 USD | $33.67M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $323 0 USD |
+0.31
|
$255.03M 0 USD | $144.68K 0 USD | $321 0 USD | $323 0 USD | $255.03M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $348 0 USD |
-2.25
|
$815.01M 0 USD | $652.33K 0 USD | $344.6 0 USD | $355.4 0 USD | $815.01M 0 USD | 20.47 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $39 0 USD |
-4.88
|
$39.65M 0 USD | $153.02K 0 USD | $38.26 0 USD | $41 0 USD | $39.65M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $691.5 0 USD |
-1.64
|
$2.68B 0 USD | $739.77K 0 USD | $691.5 0 USD | $701.5 0 USD | $2.68B 0 USD | 10.47 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $400K 0 USD | $0.4699 0 USD | $0.4699 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $64.5 0 USD |
0
|
$8.94M 0 USD | $22.64K 0 USD | $63.31 0 USD | $66 0 USD | $8.94M 0 USD | 5.86 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,250 0 USD |
-2.63
|
$360.66M 0 USD | $143 0 USD | $9,050 0 USD | $9,500 0 USD | $360.66M 0 USD | 13.32 | $6.94 0 USD | |
| Carclo plc CAR.L | $24.05 0 USD |
-3.61
|
$17.73M 0 USD | $11.87K 0 USD | $24.25 0 USD | $24.5 0 USD | $17.73M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $340 0 USD |
0
|
$112.51M 0 USD | $14.02K 0 USD | $330 0 USD | $346.49 0 USD | $112.51M 0 USD | 28.33 | $0.12 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $96 0 USD |
0
|
$156.8M 0 USD | $939.77K 0 USD | $95.6 0 USD | $98 0 USD | $156.8M 0 USD | 13.71 | $0.07 0 USD | |
| Majedie Investments PLC MAJE.L | $251 0 USD |
-3.46
|
$141.21M 0 USD | $75.63K 0 USD | $242 0 USD | $254.2 0 USD | $141.21M 0 USD | 4.82 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $933 0 USD | $51.5 0 USD | $51.5 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $13.06 0 USD |
+0.15
|
$221.4M 0 USD | $1.47M 0 USD | $12.88 0 USD | $13.2 0 USD | $221.4M 0 USD | 3.26 | $0.04 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $66 0 USD |
0
|
$20.65M 0 USD | $27.02K 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 33.00 | $0.02 0 USD | |
| Serco Group plc SRP.L | $162.3 0 USD |
+0.87
|
$1.64B 0 USD | $995.14K 0 USD | $157.8 0 USD | $162.7 0 USD | $1.64B 0 USD | 40.57 | $0.04 0 USD | |
| Kooth plc KOO.L | $145 0 USD |
-5.23
|
$51.89M 0 USD | $100.84K 0 USD | $143.8 0 USD | $154 0 USD | $51.89M 0 USD | 6.90 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $187.4 0 USD |
-0.32
|
$754.04M 0 USD | $299.5K 0 USD | $184.6 0 USD | $188.02 0 USD | $754.04M 0 USD | 31.23 | $0.06 0 USD | |
| Maven Income and Growth VCT PLC MIG1.L | $37.4 0 USD |
0
|
$67.97M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.97M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48 0 USD |
0
|
$14.98M 0 USD | $25.19K 0 USD | $49 0 USD | $49 0 USD | $14.98M 0 USD | 0 | $0 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12.7 0 USD |
-0.39
|
$14.74M 0 USD | $311.53K 0 USD | $12.5 0 USD | $13 0 USD | $14.74M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $54.53K 0 USD | $1.5 0 USD | $1.5 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust plc BGUK.L | $176 0 USD |
+0.57
|
$228.52M 0 USD | $201.54K 0 USD | $172 0 USD | $176 0 USD | $228.52M 0 USD | 4.63 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $47.5 0 USD |
0
|
$9.99M 0 USD | $628 0 USD | $40.9 0 USD | $40.9 0 USD | $9.99M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.6999 0 USD |
0
|
$1.94M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $9.9 0 USD |
-11.61
|
$33.58M 0 USD | $979.53K 0 USD | $9.7 0 USD | $11.5 0 USD | $33.58M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $317.5 0 USD |
-2.91
|
$1.53B 0 USD | $580.08K 0 USD | $317.5 0 USD | $328 0 USD | $1.53B 0 USD | 45.35 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $34 0 USD |
+1.49
|
$5.94M 0 USD | $293.96K 0 USD | $0 0 USD | $0 0 USD | $5.94M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.13 0 USD |
-12.28
|
$685.92K 0 USD | $110.37M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $685.92K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $2.38K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $219.6K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $405 0 USD |
+2.53
|
$361.37M 0 USD | $85.03K 0 USD | $390.5 0 USD | $409.5 0 USD | $361.37M 0 USD | 7.50 | $0.54 0 USD | |
| Primary Health Properties Plc PHP.L | $99.55 0 USD |
+0.91
|
$1.33B 0 USD | $2.47M 0 USD | $98.3 0 USD | $99.65 0 USD | $1.33B 0 USD | 33.18 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.58 0 USD |
+1.61
|
$15.91M 0 USD | $1.22M 0 USD | $1.51 0 USD | $1.6 0 USD | $15.91M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,345.5 0 USD |
-0.04
|
$54.54B 0 USD | $6.58M 0 USD | $1,327 0 USD | $1,352 0 USD | $54.54B 0 USD | 21.70 | $0.62 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.68M 0 USD | $200K 0 USD | $3.65 0 USD | $3.65 0 USD | $8.68M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $108.9 0 USD |
0
|
$15.36M 0 USD | $9.18K 0 USD | $108.9 0 USD | $108.9 0 USD | $15.36M 0 USD | 0 | -$0.22 0 USD | |
| Time Finance plc TIME.L | $53 0 USD |
0
|
$48.46M 0 USD | $158.34K 0 USD | $51.32 0 USD | $53.5 0 USD | $48.46M 0 USD | 8.83 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.75 0 USD |
-4.84
|
$8.12M 0 USD | $801.28K 0 USD | $2.6 0 USD | $2.82 0 USD | $8.12M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $242.5 0 USD |
+3.19
|
$132.91M 0 USD | $284.86K 0 USD | $230 0 USD | $244 0 USD | $132.91M 0 USD | 9.69 | $0.25 0 USD | |
| HydrogenOne Capital Growth plc HGEN.L | $20.5 0 USD |
+1.23
|
$26.51M 0 USD | $190.51K 0 USD | $19.1 0 USD | $21 0 USD | $26.51M 0 USD | 6.83 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $564.5 0 USD |
+2.17
|
$4.21B 0 USD | $4.11M 0 USD | $552 0 USD | $567 0 USD | $4.21B 0 USD | 40.32 | $0.14 0 USD | |
| Camellia Plc CAM.L | $4,160 0 USD |
-0.72
|
$115.95M 0 USD | $1.45K 0 USD | $4,100 0 USD | $4,420 0 USD | $115.95M 0 USD | 0 | -$8.47 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Investment Trust PLC PHI.L | $539 0 USD |
-2.71
|
$477.77M 0 USD | $156.84K 0 USD | $539 0 USD | $553 0 USD | $477.77M 0 USD | 6.73 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,170.5 0 USD |
-0.64
|
$7.76B 0 USD | $1.72M 0 USD | $1,161.5 0 USD | $1,177.5 0 USD | $7.76B 0 USD | 18.57 | $0.63 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,200 0 USD |
0
|
$2.01B 0 USD | $824.52K 0 USD | $1,185 0 USD | $1,206 0 USD | $2.01B 0 USD | 0.051 | $232.38 0 USD | |
| Northern 2 VCT PLC NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $324 0 USD |
+1.25
|
$2.99B 0 USD | $926.17K 0 USD | $316.5 0 USD | $324 0 USD | $2.99B 0 USD | 9.25 | $0.35 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.23 0 USD |
-3.6
|
$50.11M 0 USD | $532.85K 0 USD | $7 0 USD | $7.7 0 USD | $50.11M 0 USD | 0 | -$0.66 0 USD | |
| Boston International Holdings Plc BIH.L | $0.25 0 USD |
+25
|
$370.55K 0 USD | $13.33M 0 USD | $0.2099 0 USD | $0.2899 0 USD | $370.55K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $259 0 USD |
-0.58
|
$408.57M 0 USD | $259.41K 0 USD | $252.5 0 USD | $263 0 USD | $408.57M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Trust PLC USA.L | $209.5 0 USD |
-0.71
|
$591.97M 0 USD | $216.91K 0 USD | $206.5 0 USD | $210 0 USD | $591.97M 0 USD | 2.49 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $292 0 USD |
+1.04
|
$147.03M 0 USD | $9.45K 0 USD | $289 0 USD | $293 0 USD | $147.03M 0 USD | 3.24 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.9 0 USD |
0
|
$1.6M 0 USD | $82.6K 0 USD | $2.8 0 USD | $2.88 0 USD | $1.6M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $226.5 0 USD |
-1.31
|
$247.29M 0 USD | $138.47K 0 USD | $220 0 USD | $228 0 USD | $247.29M 0 USD | 11.92 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
+0.45
|
$63.84M 0 USD | $59.74K 0 USD | $218 0 USD | $224 0 USD | $63.84M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.25 0 USD |
+1.4
|
$34.32M 0 USD | $592.16K 0 USD | $6.86 0 USD | $7.25 0 USD | $34.32M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.11 0 USD |
+2.38
|
$2.26M 0 USD | $29.43M 0 USD | $0.1 0 USD | $0.1199 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $741 0 USD |
-0.27
|
$2.28B 0 USD | $541.94K 0 USD | $734 0 USD | $745 0 USD | $2.28B 0 USD | 46.31 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.8 0 USD |
0
|
$63.14M 0 USD | $714.74K 0 USD | $2.68 0 USD | $2.81 0 USD | $63.14M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30 0 USD |
0
|
$68.96M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $68.96M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $149.5 0 USD |
-2.92
|
$152.04M 0 USD | $194.63K 0 USD | $148 0 USD | $158 0 USD | $152.04M 0 USD | 14.94 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $320.8 0 USD |
+5.67
|
$1.65B 0 USD | $5.84M 0 USD | $299.8 0 USD | $324 0 USD | $1.65B 0 USD | 22.91 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
+3.61
|
$8.38M 0 USD | $12.8M 0 USD | $0.2 0 USD | $0.23 0 USD | $8.38M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$975.45K 0 USD | $13M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $975.45K 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $2.13 0 USD |
0
|
$5.15M 0 USD | $312.94K 0 USD | $1.75 0 USD | $2.5 0 USD | $5.15M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.26M 0 USD | $4.72M 0 USD | $0.1199 0 USD | $0.1199 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.5 0 USD |
-1.52
|
$55.6M 0 USD | $48.01K 0 USD | $32.6 0 USD | $33 0 USD | $55.6M 0 USD | 4.64 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $196.6 0 USD |
+1.24
|
$140.35M 0 USD | $65.74K 0 USD | $194.51 0 USD | $198.6 0 USD | $140.35M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3 0 USD |
-20
|
$8.95M 0 USD | $5.58M 0 USD | $2.8 0 USD | $3.1 0 USD | $8.95M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $35 0 USD |
-2.78
|
$226.43M 0 USD | $306.88K 0 USD | $34.03 0 USD | $35 0 USD | $226.43M 0 USD | 0 | -$0.03 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||