Ergebnisseite 36 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elementis plc ELM.L | $123.6 0 USD |
-0.16
|
$729.24M 0 USD | $385.86K 0 USD | $121.48 0 USD | $126.39 0 USD | $729.24M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
0
|
$12.9M 0 USD | $156.85K 0 USD | $0.51 0 USD | $0.5999 0 USD | $12.9M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $49.25 0 USD |
0
|
$52.43M 0 USD | $72.75K 0 USD | $47.31 0 USD | $51.5 0 USD | $52.43M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $2,688 0 USD |
+0.9
|
$3.75B 0 USD | $314.68K 0 USD | $2,623 0 USD | $2,697.03 0 USD | $3.75B 0 USD | 16.09 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $690 0 USD |
-0.58
|
$297.1M 0 USD | $210.4K 0 USD | $676.8 0 USD | $694 0 USD | $297.1M 0 USD | 12.77 | $0.54 0 USD | |
| Synectics plc SNX.L | $317.5 0 USD |
+1.6
|
$53.24M 0 USD | $16.41K 0 USD | $300 0 USD | $318.75 0 USD | $53.24M 0 USD | 16.71 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128 0 USD |
+0.79
|
$167.13M 0 USD | $26.24K 0 USD | $127 0 USD | $129 0 USD | $167.13M 0 USD | 32.00 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7 0 USD |
0
|
$6.23M 0 USD | $108.2K 0 USD | $6.5 0 USD | $7.49 0 USD | $6.23M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $78.2 0 USD |
-0.26
|
$974.56M 0 USD | $2.99M 0 USD | $77.9 0 USD | $79.1 0 USD | $974.56M 0 USD | 13.03 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $120 0 USD |
0
|
$18.26M 0 USD | $12 0 USD | $116.1 0 USD | $116.1 0 USD | $18.26M 0 USD | 13.33 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $133 0 USD |
0
|
$163.24M 0 USD | $69.4K 0 USD | $131.5 0 USD | $132 0 USD | $163.24M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16.5 0 USD |
+4.76
|
$52.57M 0 USD | $496.44K 0 USD | $15.33 0 USD | $16.73 0 USD | $52.57M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $255.2 0 USD |
-4.35
|
$2.11B 0 USD | $523.7K 0 USD | $254.2 0 USD | $265.4 0 USD | $2.11B 0 USD | 42.53 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
-8.33
|
$2.81M 0 USD | $12.2M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $616 0 USD |
-0.65
|
$4.68B 0 USD | $492.62K 0 USD | $610 0 USD | $622 0 USD | $4.68B 0 USD | 68.44 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $134 0 USD |
-0.74
|
$291.92M 0 USD | $153.9K 0 USD | $132.6 0 USD | $136.8 0 USD | $291.92M 0 USD | 5.15 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $596.5 0 USD |
+1.88
|
$1.3B 0 USD | $295.37K 0 USD | $581.5 0 USD | $598.5 0 USD | $1.3B 0 USD | 3.50 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $81 0 USD |
0
|
$35.45M 0 USD | $14.61K 0 USD | $77 0 USD | $85 0 USD | $35.45M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.44K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $10.6 0 USD |
-0.93
|
$68.72M 0 USD | $229.87K 0 USD | $10.5 0 USD | $10.7 0 USD | $68.72M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $88.9 0 USD |
-0.89
|
$545.99M 0 USD | $644.86K 0 USD | $87.1 0 USD | $89 0 USD | $545.99M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.74 0 USD |
-1.32
|
$48.71M 0 USD | $186.7K 0 USD | $6.52 0 USD | $7.12 0 USD | $48.71M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $11 0 USD |
0
|
$22.82M 0 USD | $105.81K 0 USD | $10.01 0 USD | $11.5 0 USD | $22.82M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners plc PHLL.L | $206.5 0 USD |
-1.67
|
$2.23B 0 USD | $1.03M 0 USD | $205 0 USD | $210.5 0 USD | $2.23B 0 USD | 3.56 | $0.58 0 USD | |
| Griffin Mining Limited GFM.L | $175 0 USD |
-1.55
|
$310.21M 0 USD | $62.05K 0 USD | $172 0 USD | $184.5 0 USD | $310.21M 0 USD | 21.87 | $0.08 0 USD | |
| Enwell Energy plc ENW.L | $16.8 0 USD |
-9.19
|
$53.87M 0 USD | $17.52K 0 USD | $16.8 0 USD | $18.5 0 USD | $53.87M 0 USD | 2.79 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $226 0 USD |
-1.74
|
$132.79M 0 USD | $119.43K 0 USD | $224 0 USD | $229 0 USD | $132.79M 0 USD | 3.37 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $51 0 USD |
+5.15
|
$44.82M 0 USD | $114.09K 0 USD | $47.73 0 USD | $51 0 USD | $44.82M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,755 0 USD |
+0.11
|
$848.05M 0 USD | $20.23K 0 USD | $4,735 0 USD | $4,770 0 USD | $848.05M 0 USD | 19.97 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| HSS Hire Group plc HSS.L | $7.11 0 USD |
+1.28
|
$51.41M 0 USD | $386.25K 0 USD | $6.82 0 USD | $7.5 0 USD | $51.41M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $27.2 0 USD |
0
|
$124.03M 0 USD | $5.64K 0 USD | $26.56 0 USD | $27.4 0 USD | $124.03M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $269 0 USD |
-0.37
|
$390.64M 0 USD | $149.89K 0 USD | $262.5 0 USD | $270 0 USD | $390.64M 0 USD | 5.60 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $75.4 0 USD |
-3.33
|
$128.99M 0 USD | $56.61K 0 USD | $75.4 0 USD | $79.22 0 USD | $128.99M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $108.4 0 USD |
-0.73
|
$1.15B 0 USD | $1.19M 0 USD | $106.6 0 USD | $108.6 0 USD | $1.15B 0 USD | 5.70 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $510 0 USD |
-1.73
|
$919.55M 0 USD | $143.76K 0 USD | $509 0 USD | $519 0 USD | $919.55M 0 USD | 14.57 | $0.35 0 USD | |
| Grafton Group plc GFTU.L | $907.6 0 USD |
-0.44
|
$1.77B 0 USD | $217.77K 0 USD | $894.1 0 USD | $916.1 0 USD | $1.77B 0 USD | 12.60 | $0.72 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $412 0 USD |
-0.48
|
$385.32M 0 USD | $81.21K 0 USD | $400 0 USD | $414 0 USD | $385.32M 0 USD | 7.10 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$516.49K 0 USD | $344.51K 0 USD | $0.2099 0 USD | $0.2099 0 USD | $516.49K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $61.6 0 USD |
+0.65
|
$350.54M 0 USD | $292.92K 0 USD | $60.7 0 USD | $63.2 0 USD | $350.54M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.75 0 USD |
0
|
$74.87M 0 USD | $355.01K 0 USD | $6.55 0 USD | $6.95 0 USD | $74.87M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$10.13M 0 USD | $166 0 USD | $2.39 0 USD | $2.39 0 USD | $10.13M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
0
|
$1.25M 0 USD | $2.11M 0 USD | $0.23 0 USD | $0.2399 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $231 0 USD |
-0.65
|
$264.66M 0 USD | $25.41K 0 USD | $229 0 USD | $233 0 USD | $264.66M 0 USD | 12.81 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $395 0 USD |
0
|
$117.38M 0 USD | $39.76K 0 USD | $398.8 0 USD | $400 0 USD | $117.38M 0 USD | 16.45 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $834 0 USD |
-0.36
|
$565.01M 0 USD | $3K 0 USD | $839 0 USD | $840 0 USD | $565.01M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.93 0 USD |
0
|
$93.05M 0 USD | $85K 0 USD | $1.94 0 USD | $1.94 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $664 0 USD |
-0.3
|
$446.02M 0 USD | $138.65K 0 USD | $646 0 USD | $664.6 0 USD | $446.02M 0 USD | 9.09 | $0.73 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,554 0 USD |
+1.14
|
$15.32B 0 USD | $1.17M 0 USD | $1,494 0 USD | $1,554 0 USD | $15.32B 0 USD | 24.28 | $0.64 0 USD | |
| Aferian Plc AFRN.L | $3.1 0 USD |
0
|
$3.45M 0 USD | $74.52K 0 USD | $2.75 0 USD | $3.65 0 USD | $3.45M 0 USD | 0 | -$0.1 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $164.5 0 USD |
-0.6
|
$187M 0 USD | $74.15K 0 USD | $163.45 0 USD | $167.58 0 USD | $187M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $299 0 USD |
+0.27
|
$449.96M 0 USD | $274.62K 0 USD | $292.2 0 USD | $302.2 0 USD | $449.96M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $122.4 0 USD |
-1.61
|
$293.99M 0 USD | $380.39K 0 USD | $120 0 USD | $125 0 USD | $293.99M 0 USD | 0 | -$0.23 0 USD | |
| Goodwin PLC GDWN.L | $7,100 0 USD |
+5.97
|
$533.18M 0 USD | $3.6K 0 USD | $6,420 0 USD | $7,180 0 USD | $533.18M 0 USD | 27.30 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $76.85 0 USD |
0
|
$45.21M 0 USD | $3.52K 0 USD | $76.85 0 USD | $76.9 0 USD | $45.21M 0 USD | 6.40 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5799 0 USD |
0
|
$1.06M 0 USD | $145.28K 0 USD | $0.55 0 USD | $0.55 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $230 0 USD |
+1.77
|
$597.02M 0 USD | $6.6K 0 USD | $228 0 USD | $234 0 USD | $597.02M 0 USD | 11.50 | $0.2 0 USD | |
| Hays plc HAS.L | $69.75 0 USD |
-0.14
|
$1.11B 0 USD | $2.19M 0 USD | $68.3 0 USD | $70.55 0 USD | $1.11B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
0
|
$3.82M 0 USD | $1.73M 0 USD | $0.04 0 USD | $0.04 0 USD | $3.82M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,175 0 USD |
-0.47
|
$11.45B 0 USD | $1.59M 0 USD | $1,165 0 USD | $1,180 0 USD | $11.45B 0 USD | 36.71 | $0.32 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,860 0 USD |
-1.38
|
$934.73M 0 USD | $54.6K 0 USD | $1,832 0 USD | $1,878 0 USD | $934.73M 0 USD | 7.44 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,325 0 USD |
0
|
$391.49M 0 USD | $42.28K 0 USD | $1,290 0 USD | $1,340 0 USD | $391.49M 0 USD | 25.48 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $430.05K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
-4.64
|
$41M 0 USD | $675K 0 USD | $9.13 0 USD | $9.43 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $256 0 USD |
0
|
$386.55M 0 USD | $130.28K 0 USD | $254.5 0 USD | $258 0 USD | $386.55M 0 USD | 85.33 | $0.03 0 USD | |
| Itaconix plc ITX.L | $102.5 0 USD |
-6.39
|
$13.82M 0 USD | $19.3K 0 USD | $100 0 USD | $109.5 0 USD | $13.82M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-5.41
|
$3.62M 0 USD | $17.97M 0 USD | $0.08999 0 USD | $0.08999 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $303 0 USD |
0
|
$52.78M 0 USD | $3.59K 0 USD | $296.14 0 USD | $307.9 0 USD | $52.78M 0 USD | 75.75 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $138.3 0 USD |
+0.66
|
$3.43B 0 USD | $2.86M 0 USD | $136.8 0 USD | $138.8 0 USD | $3.43B 0 USD | 6.91 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $535 0 USD |
-0.37
|
$515.74M 0 USD | $185.68K 0 USD | $526 0 USD | $538 0 USD | $515.74M 0 USD | 5.87 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
0
|
$2.1M 0 USD | $26.57M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $80 0 USD |
0
|
$61.46M 0 USD | $32.53K 0 USD | $77.55 0 USD | $84 0 USD | $61.46M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $121 0 USD |
+2.54
|
$102.27M 0 USD | $78.48K 0 USD | $116 0 USD | $122 0 USD | $102.27M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $17 0 USD |
-15
|
$1.17M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $1.17M 0 USD | 0 | -$3.53 0 USD | |
| Water Intelligence plc WATR.L | $328 0 USD |
0
|
$63.66M 0 USD | $12.66K 0 USD | $327.55 0 USD | $335 0 USD | $63.66M 0 USD | 15.61 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $13.5 0 USD |
-25
|
$14.09M 0 USD | $6M 0 USD | $11.5 0 USD | $18.81 0 USD | $14.09M 0 USD | 1.92 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $867.27K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $103.6 0 USD |
-1.89
|
$314.57M 0 USD | $479.14K 0 USD | $100.6 0 USD | $106.8 0 USD | $314.57M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $145.6 0 USD |
+0.41
|
$653.29M 0 USD | $293.75K 0 USD | $143.2 0 USD | $146 0 USD | $653.29M 0 USD | 5.20 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $74.7 0 USD |
+0.67
|
$313.36M 0 USD | $92.88K 0 USD | $73.3 0 USD | $75.1 0 USD | $313.36M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $135 0 USD |
0
|
$30.17M 0 USD | $19.28K 0 USD | $135.97 0 USD | $135.98 0 USD | $30.17M 0 USD | 3.37 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $3.2K 0 USD | $283.11 0 USD | $320 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $27 0 USD |
0
|
$52.43M 0 USD | $12.15K 0 USD | $27 0 USD | $27.5 0 USD | $52.43M 0 USD | 0 | -$0.54 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $183.4 0 USD |
-1.71
|
$514.34M 0 USD | $627.73K 0 USD | $183.4 0 USD | $187.23 0 USD | $514.34M 0 USD | 10.18 | $0.18 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||