Ergebnisseite 35 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan European Discovery Trust plc JEDT.L | $481.5 0 USD |
+0.31
|
$517.24M 0 USD | $120.09K 0 USD | $472 0 USD | $481.5 0 USD | $517.24M 0 USD | 6.50 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.33 0 USD |
0
|
$939.8K 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $939.8K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24 0 USD |
0
|
$17.39M 0 USD | $3.08K 0 USD | $23.25 0 USD | $24.98 0 USD | $17.39M 0 USD | 24.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $109.6 0 USD |
-0.18
|
$177.65M 0 USD | $65.36K 0 USD | $106.2 0 USD | $111.6 0 USD | $177.65M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.8 0 USD |
0
|
$939.41K 0 USD | $591.94K 0 USD | $1.7 0 USD | $1.9 0 USD | $939.41K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.51 0 USD |
-3.21
|
$8.2M 0 USD | $9.1M 0 USD | $1.51 0 USD | $1.55 0 USD | $8.2M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $3.75 0 USD |
-6.25
|
$2.39M 0 USD | $154.26K 0 USD | $3.25 0 USD | $4.5 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Investment Trust plc JUSC.L | $354 0 USD |
-0.84
|
$212.39M 0 USD | $410.2K 0 USD | $344.35 0 USD | $355 0 USD | $212.39M 0 USD | 7.86 | $0.45 0 USD | |
| CRH plc CRH.L | $6,540 0 USD |
0
|
$44.24B 0 USD | $328.78K 0 USD | $6,396 0 USD | $6,540 0 USD | $44.24B 0 USD | 17.16 | $3.81 0 USD | |
| Schroder Oriental Income Fund Limited SOI.L | $253.5 0 USD |
-0.59
|
$586.36M 0 USD | $163.45K 0 USD | $250 0 USD | $257.5 0 USD | $586.36M 0 USD | 5.63 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $73 0 USD |
-0.68
|
$376.18M 0 USD | $1.2M 0 USD | $72.2 0 USD | $74.1 0 USD | $376.18M 0 USD | 6.08 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $150 0 USD |
0
|
$199.8M 0 USD | $41.92K 0 USD | $149.91 0 USD | $152 0 USD | $199.8M 0 USD | 150.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $623.5 0 USD |
+1.3
|
$683.26M 0 USD | $444.82K 0 USD | $609.5 0 USD | $625.5 0 USD | $683.26M 0 USD | 12.22 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $231 0 USD |
0
|
$74.19M 0 USD | $9.71K 0 USD | $228.08 0 USD | $236 0 USD | $74.19M 0 USD | 13.58 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.5 0 USD |
0
|
$9.09M 0 USD | $130.93K 0 USD | $24 0 USD | $25.18 0 USD | $9.09M 0 USD | 3.50 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $152 0 USD | $32.85 0 USD | $32.85 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $138 0 USD |
0
|
$104.01B 0 USD | $12.33K 0 USD | $137.6 0 USD | $137.6 0 USD | $104.01B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital plc SEC.L | $291 0 USD |
-0.68
|
$131.83M 0 USD | $29.05K 0 USD | $288 0 USD | $293 0 USD | $131.83M 0 USD | 20.78 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $107.5 0 USD |
-0.46
|
$35.12M 0 USD | $222.3K 0 USD | $105 0 USD | $115 0 USD | $35.12M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Trust plc BBH.L | $118.2 0 USD |
0
|
$276.75M 0 USD | $1.09M 0 USD | $116.4 0 USD | $118.2 0 USD | $276.75M 0 USD | 7.38 | $0.16 0 USD | |
| BT Group plc BT-A.L | $166.85 0 USD |
+0.12
|
$16.33B 0 USD | $14.98M 0 USD | $165.4 0 USD | $168.5 0 USD | $16.33B 0 USD | 20.85 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $117.6 0 USD |
-5.84
|
$1.12B 0 USD | $1.65M 0 USD | $115.5 0 USD | $125 0 USD | $1.12B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $432.31K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| URU Metals Limited URU.L | $4.25 0 USD |
-10.53
|
$1.75M 0 USD | $1.49M 0 USD | $4 0 USD | $5.4 0 USD | $1.75M 0 USD | 0 | -$0.09 0 USD | |
| Premier Foods plc PFD.L | $195.6 0 USD |
+0.31
|
$1.69B 0 USD | $1.24M 0 USD | $193.8 0 USD | $196.2 0 USD | $1.69B 0 USD | 16.30 | $0.12 0 USD | |
| SulNOx Group PLC SNOX.AQ | $90 0 USD |
-3.74
|
$109.21M 0 USD | $31.68K 0 USD | $90 0 USD | $93.5 0 USD | $109.21M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $43.7 0 USD |
0
|
$24.4M 0 USD | $145 0 USD | $43.6 0 USD | $43.6 0 USD | $24.4M 0 USD | 21.85 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
0
|
$1.72M 0 USD | $1.13M 0 USD | $0.16 0 USD | $0.16 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $159 0 USD |
0
|
$136.4M 0 USD | $190.62K 0 USD | $158.17 0 USD | $160 0 USD | $136.4M 0 USD | 31.80 | $0.05 0 USD | |
| Lowland Investment Company plc LWI.L | $124.5 0 USD |
+0.4
|
$299.21M 0 USD | $207.41K 0 USD | $120.5 0 USD | $124.51 0 USD | $299.21M 0 USD | 5.92 | $0.21 0 USD | |
| Associated British Foods plc ABF.L | $2,159 0 USD |
+2.61
|
$15.54B 0 USD | $901.51K 0 USD | $2,097 0 USD | $2,161 0 USD | $15.54B 0 USD | 11.12 | $1.94 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $76.1 0 USD |
-1.93
|
$135.1M 0 USD | $244.94K 0 USD | $74.1 0 USD | $78.1 0 USD | $135.1M 0 USD | 0 | -$0.3 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $4.73 0 USD |
+7.01
|
$22.19M 0 USD | $1.45M 0 USD | $4.73 0 USD | $4.73 0 USD | $22.19M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $47.65 0 USD |
-0.52
|
$59.51M 0 USD | $80.83K 0 USD | $47.48 0 USD | $47.98 0 USD | $59.51M 0 USD | 23.82 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,032 0 USD |
+1.88
|
$2.2B 0 USD | $145.79K 0 USD | $2,957.89 0 USD | $3,032 0 USD | $2.2B 0 USD | 11.57 | $2.62 0 USD | |
| Volex plc VLX.L | $243 0 USD |
+1.89
|
$446.68M 0 USD | $368.15K 0 USD | $233.5 0 USD | $245.5 0 USD | $446.68M 0 USD | 13.50 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $671 0 USD |
-0.45
|
$746.39M 0 USD | $108.96K 0 USD | $660 0 USD | $675 0 USD | $746.39M 0 USD | 19.17 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $28.52 0 USD |
-3.26
|
$368.57M 0 USD | $1.48M 0 USD | $28.38 0 USD | $29.72 0 USD | $368.57M 0 USD | 0 | -$0.17 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $391.5 0 USD |
-0.76
|
$1.05B 0 USD | $1.98M 0 USD | $387.5 0 USD | $396 0 USD | $1.05B 0 USD | 26.09 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $4.05 0 USD |
+9.46
|
$22.31M 0 USD | $3.33M 0 USD | $3.68 0 USD | $4.2 0 USD | $22.31M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $221 0 USD |
+2.79
|
$157.67M 0 USD | $30.25K 0 USD | $210 0 USD | $224 0 USD | $157.67M 0 USD | 9.60 | $0.23 0 USD | |
| Augmentum Fintech PLC AUGM.L | $80.4 0 USD |
-0.37
|
$134.49M 0 USD | $229.73K 0 USD | $79.62 0 USD | $81 0 USD | $134.49M 0 USD | 20.10 | $0.04 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $317 0 USD |
+0.32
|
$384.43M 0 USD | $83.37K 0 USD | $311.66 0 USD | $317.94 0 USD | $384.43M 0 USD | 6.09 | $0.52 0 USD | |
| ASA International Group PLC ASAI.L | $93.5 0 USD |
+12.99
|
$93.5M 0 USD | $89.55K 0 USD | $79 0 USD | $96 0 USD | $93.5M 0 USD | 6.67 | $0.14 0 USD | |
| Eneraqua Technologies plc ETP.L | $25.8 0 USD |
-0.77
|
$8.57M 0 USD | $59.17K 0 USD | $25 0 USD | $26 0 USD | $8.57M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $135 0 USD |
+0.37
|
$175.12M 0 USD | $7.69K 0 USD | $130 0 USD | $137 0 USD | $175.12M 0 USD | 10.38 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $40.5 0 USD |
0
|
$52.5M 0 USD | $27.29K 0 USD | $40.28 0 USD | $40.9 0 USD | $52.5M 0 USD | 40.50 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,294 0 USD |
+0.31
|
$559.63M 0 USD | $42.4K 0 USD | $1,266.34 0 USD | $1,306 0 USD | $559.63M 0 USD | 5.75 | $2.25 0 USD | |
| BP p.l.c. BP.L | $354.25 0 USD |
+2.16
|
$55.62B 0 USD | $42.45M 0 USD | $339.48 0 USD | $355.9 0 USD | $55.62B 0 USD | 177.12 | $0.02 0 USD | |
| Diversified Energy Company PLC DEC.L | $880.5 0 USD |
+1.56
|
$667.7M 0 USD | $180.64K 0 USD | $833.5 0 USD | $887.5 0 USD | $667.7M 0 USD | 0 | -$1.4 0 USD | |
| RELX PLC REL.L | $3,915 0 USD |
+0.49
|
$72.13B 0 USD | $5.18M 0 USD | $3,888 0 USD | $3,921 0 USD | $72.13B 0 USD | 38.00 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.05999 0 USD |
0
|
$18.08M 0 USD | $5.53M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $18.08M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $262 0 USD |
-0.38
|
$662.47M 0 USD | $446.59K 0 USD | $259.5 0 USD | $264 0 USD | $662.47M 0 USD | 21.83 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $68.5 0 USD |
0
|
$55.8M 0 USD | $39.04K 0 USD | $67 0 USD | $67 0 USD | $55.8M 0 USD | 22.83 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $59.5 0 USD |
-2.46
|
$148.75M 0 USD | $109.4K 0 USD | $58 0 USD | $60.94 0 USD | $148.75M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $188 0 USD |
+0.32
|
$403.97M 0 USD | $320.57K 0 USD | $182.2 0 USD | $188.6 0 USD | $403.97M 0 USD | 62.66 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $130.6 0 USD |
-2.97
|
$5.87B 0 USD | $540.16K 0 USD | $127.32 0 USD | $132.4 0 USD | $5.87B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $43.5 0 USD |
0
|
$32.56M 0 USD | $3.58K 0 USD | $42.7 0 USD | $44.91 0 USD | $32.56M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $4.25 0 USD |
0
|
$4.88M 0 USD | $108.94K 0 USD | $4.6 0 USD | $4.6 0 USD | $4.88M 0 USD | 0 | -$0.04 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $190.5 0 USD |
-0.78
|
$80.03M 0 USD | $50.56K 0 USD | $184.5 0 USD | $195 0 USD | $80.03M 0 USD | 19.05 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $69.12K 0 USD | $4.2 0 USD | $4.5 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.2 0 USD |
0
|
$59.42M 0 USD | $50.46K 0 USD | $22.44 0 USD | $22.44 0 USD | $59.42M 0 USD | 22.19 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $3.85 0 USD |
+2.67
|
$7.98M 0 USD | $2.19M 0 USD | $3.5 0 USD | $4 0 USD | $7.98M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $380 0 USD |
-2.81
|
$97.99M 0 USD | $48.7K 0 USD | $375.66 0 USD | $408 0 USD | $97.99M 0 USD | 29.23 | $0.13 0 USD | |
| M Winkworth PLC WINK.L | $205 0 USD |
+1.49
|
$26.46M 0 USD | $15.2K 0 USD | $202.27 0 USD | $210 0 USD | $26.46M 0 USD | 13.66 | $0.15 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $58.72K 0 USD | $23.03 0 USD | $23.3 0 USD | $32.5M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $43 0 USD |
0
|
$4.17M 0 USD | $2 0 USD | $44.88 0 USD | $44.88 0 USD | $4.17M 0 USD | 14.33 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $204.5 0 USD |
+2.45
|
$249.73M 0 USD | $79.68K 0 USD | $189 0 USD | $204.5 0 USD | $249.73M 0 USD | 0 | -$0.75 0 USD | |
| Paragon Banking Group PLC PAG.L | $785.5 0 USD |
+1.68
|
$1.54B 0 USD | $317.69K 0 USD | $766.5 0 USD | $789.5 0 USD | $1.54B 0 USD | 9.24 | $0.85 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,060 0 USD |
-0.77
|
$3.62M 0 USD | $450 0 USD | $9,120 0 USD | $9,120 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.6 0 USD |
-3.16
|
$67.09M 0 USD | $18.1K 0 USD | $4.5 0 USD | $4.7 0 USD | $67.09M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $92.4 0 USD |
+2.44
|
$321.58M 0 USD | $730.24K 0 USD | $88.5 0 USD | $92.4 0 USD | $321.58M 0 USD | 7.70 | $0.12 0 USD | |
| Compass Group PLC CPG.L | $2,538 0 USD |
-0.74
|
$43.07B 0 USD | $2.15M 0 USD | $2,502 0 USD | $2,574 0 USD | $43.07B 0 USD | 40.93 | $0.62 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.75 0 USD |
0
|
$15.02M 0 USD | $10.36K 0 USD | $16.65 0 USD | $16.95 0 USD | $15.02M 0 USD | 0 | -$0.14 0 USD | |
| Lords Group Trading plc LORD.L | $26 0 USD |
+1.96
|
$43.21M 0 USD | $46.26K 0 USD | $24.6 0 USD | $26.98 0 USD | $43.21M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $46.4 0 USD |
+2.16
|
$63.97M 0 USD | $1 0 USD | $49 0 USD | $49 0 USD | $63.97M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $73.6 0 USD |
+6.67
|
$213.65M 0 USD | $263.49K 0 USD | $67 0 USD | $74.9 0 USD | $213.65M 0 USD | 18.39 | $0.04 0 USD | |
| Springfield Properties Plc SPR.L | $97.5 0 USD |
+5.98
|
$116.04M 0 USD | $136.79K 0 USD | $91.6 0 USD | $99 0 USD | $116.04M 0 USD | 13.92 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $106 0 USD |
+2.42
|
$222.09M 0 USD | $57.98K 0 USD | $102 0 USD | $106 0 USD | $222.09M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $71 0 USD |
+2.01
|
$337.58M 0 USD | $556.44K 0 USD | $67.9 0 USD | $71 0 USD | $337.58M 0 USD | 17.75 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $48K 0 USD | $5.5 0 USD | $5.5 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $61.8 0 USD |
+4.39
|
$200.18M 0 USD | $472.13K 0 USD | $57 0 USD | $61.8 0 USD | $200.18M 0 USD | 20.60 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $941.5 0 USD |
-0.95
|
$1.19B 0 USD | $321.02K 0 USD | $900 0 USD | $989.5 0 USD | $1.19B 0 USD | 18.46 | $0.51 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||