Ergebnisseite 35 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.2 0 USD |
-6.38
|
$1.73M 0 USD | $200 0 USD | $2.2 0 USD | $2.2 0 USD | $1.73M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $371.8 0 USD |
-1.38
|
$219.97M 0 USD | $31.64K 0 USD | $371 0 USD | $375 0 USD | $219.97M 0 USD | 8.26 | $0.45 0 USD | |
| CRH plc CRH.L | $6,570 0 USD |
-1.5
|
$44.28B 0 USD | $37.96K 0 USD | $6,540 0 USD | $6,638 0 USD | $44.28B 0 USD | 18.71 | $3.51 0 USD | |
| Schroder Oriental Income Ord SOI.L | $285.5 0 USD |
-0.35
|
$657.1M 0 USD | $99.88K 0 USD | $283.5 0 USD | $286.5 0 USD | $657.1M 0 USD | 8.65 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $95.5 0 USD |
-1.44
|
$486.62M 0 USD | $125.63K 0 USD | $95 0 USD | $96.5 0 USD | $486.62M 0 USD | 7.95 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $179.7 0 USD |
+4.17
|
$245.16M 0 USD | $47.55K 0 USD | $174.88 0 USD | $180 0 USD | $245.16M 0 USD | 179.69 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $727.55 0 USD |
-0.54
|
$775.54M 0 USD | $147.65K 0 USD | $725 0 USD | $748.5 0 USD | $775.54M 0 USD | 14.26 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $280.1 0 USD |
-1.72
|
$87.7M 0 USD | $8.73K 0 USD | $280.1 0 USD | $284.1 0 USD | $87.7M 0 USD | 16.47 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.66 0 USD |
-2.63
|
$8.89M 0 USD | $63.35K 0 USD | $23.66 0 USD | $24.8 0 USD | $8.89M 0 USD | 3.37 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $159 0 USD |
+2.58
|
$119.84B 0 USD | $20.1K 0 USD | $157.87 0 USD | $159 0 USD | $119.84B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $353.3 0 USD |
+0.37
|
$157.66M 0 USD | $714 0 USD | $352.1 0 USD | $353.3 0 USD | $157.66M 0 USD | 25.23 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $154.75 0 USD |
+9.75
|
$50.73M 0 USD | $147.64K 0 USD | $141.9 0 USD | $154.75 0 USD | $50.73M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $121 0 USD |
-0.82
|
$235.14M 0 USD | $228.69K 0 USD | $119.8 0 USD | $120.5 0 USD | $235.14M 0 USD | 7.56 | $0.16 0 USD | |
| BT Group plc BT-A.L | $190.6 0 USD |
+0.66
|
$18.55B 0 USD | $2.25M 0 USD | $189.25 0 USD | $191.3 0 USD | $18.55B 0 USD | 17.32 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $117.74 0 USD |
-1.64
|
$1.13B 0 USD | $1.28M 0 USD | $117.2 0 USD | $121.8 0 USD | $1.13B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.88 0 USD |
-7.05
|
$2.1M 0 USD | $132.13K 0 USD | $4.5 0 USD | $5.01 0 USD | $2.1M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $200.65 0 USD |
-0.67
|
$1.73B 0 USD | $77.48K 0 USD | $198.4 0 USD | $202 0 USD | $1.73B 0 USD | 14.33 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $55.5 0 USD |
-13.01
|
$67.35M 0 USD | $387 0 USD | $55.5 0 USD | $55.5 0 USD | $67.35M 0 USD | 0 | -$0.02 0 USD | |
| Virgin Wines UK PLC VINO.L | $65 0 USD |
-2.26
|
$33.61M 0 USD | $415 0 USD | $65 0 USD | $65 0 USD | $33.61M 0 USD | 21.66 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $193.61 0 USD |
-1.72
|
$167.26M 0 USD | $23.6K 0 USD | $193.06 0 USD | $197.45 0 USD | $167.26M 0 USD | 38.72 | $0.05 0 USD | |
| Lowland Ord LWI.L | $145.43 0 USD |
+0.64
|
$334.41M 0 USD | $68.27K 0 USD | $144 0 USD | $145.5 0 USD | $334.41M 0 USD | 24.23 | $0.06 0 USD | |
| Associated British Foods plc ABF.L | $2,059 0 USD |
-0.44
|
$14.76B 0 USD | $55.53K 0 USD | $2,049 0 USD | $2,065 0 USD | $14.76B 0 USD | 11.63 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $103.41 0 USD |
-0.19
|
$183.5M 0 USD | $6.86K 0 USD | $103 0 USD | $104 0 USD | $183.5M 0 USD | 0 | -$0.3 0 USD | |
| Oberon Investments Group Plc OBE.AQ | $3.9 0 USD |
0
|
$18.29M 0 USD | $100K 0 USD | $3.9 0 USD | $3.9 0 USD | $18.29M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Metrics plc OMG.L | $49.8 0 USD |
-0.4
|
$70.7M 0 USD | $144.74K 0 USD | $49.5 0 USD | $50.6 0 USD | $70.7M 0 USD | 0 | -$0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,338.9 0 USD |
-1.04
|
$2.42B 0 USD | $28.6K 0 USD | $3,338.9 0 USD | $3,382 0 USD | $2.42B 0 USD | 12.99 | $2.57 0 USD | |
| Volex plc VLX.L | $308.5 0 USD |
+0.49
|
$567.08M 0 USD | $174.82K 0 USD | $304 0 USD | $309.5 0 USD | $567.08M 0 USD | 18.14 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $685.69 0 USD |
+0.54
|
$762.74M 0 USD | $23.1K 0 USD | $673 0 USD | $688 0 USD | $762.74M 0 USD | 19.59 | $0.35 0 USD | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $25.9 0 USD |
-1.15
|
$338.78M 0 USD | $220.87K 0 USD | $25.66 0 USD | $26.56 0 USD | $338.78M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $570.27 0 USD |
-0.3
|
$1.54B 0 USD | $116.57K 0 USD | $568 0 USD | $574 0 USD | $1.54B 0 USD | 31.68 | $0.18 0 USD | |
| Great Southern Copper PLC GSCU.L | $2.95 0 USD |
+1.72
|
$17.4M 0 USD | $136.29K 0 USD | $2.82 0 USD | $3.01 0 USD | $17.4M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $230.18 0 USD |
-1.63
|
$167.11M 0 USD | $5.1K 0 USD | $230 0 USD | $230.18 0 USD | $167.11M 0 USD | 10.00 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $97.2 0 USD |
-1.02
|
$163.58M 0 USD | $56.82K 0 USD | $97.12 0 USD | $99 0 USD | $163.58M 0 USD | 24.30 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $328.5 0 USD |
-0.76
|
$398.37M 0 USD | $35.41K 0 USD | $326 0 USD | $329.65 0 USD | $398.37M 0 USD | 0 | -$0.46 0 USD | |
| ASA International Group PLC ASAI.L | $145 0 USD |
0
|
$142.67M 0 USD | $39 0 USD | $0 0 USD | $0 0 USD | $142.67M 0 USD | 6.59 | $0.22 0 USD | |
| Eneraqua Technologies plc ETP.L | $30 0 USD |
+3.45
|
$9.97M 0 USD | $1.11K 0 USD | $28 0 USD | $30 0 USD | $9.97M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $147.41 0 USD |
+1.66
|
$187.73M 0 USD | $10.86K 0 USD | $147.41 0 USD | $147.5 0 USD | $187.73M 0 USD | 11.33 | $0.13 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $50.01 0 USD |
-0.97
|
$64.04M 0 USD | $15.64K 0 USD | $50 0 USD | $50.1 0 USD | $64.04M 0 USD | 50.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,404 0 USD |
-0.43
|
$607.2M 0 USD | $11.58K 0 USD | $1,386 0 USD | $1,424 0 USD | $607.2M 0 USD | 6.24 | $2.25 0 USD | |
| BP p.l.c. BP.L | $392.77 0 USD |
+1.62
|
$61.61B 0 USD | $4.76M 0 USD | $389.75 0 USD | $393.4 0 USD | $61.61B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,116.06 0 USD |
+1.28
|
$863.93M 0 USD | $42.36K 0 USD | $1,061 0 USD | $1,120 0 USD | $863.93M 0 USD | 0 | -$1.37 0 USD | |
| RELX PLC REL.L | $3,897 0 USD |
-0.1
|
$71.54B 0 USD | $423.3K 0 USD | $3,881 0 USD | $3,901 0 USD | $71.54B 0 USD | 37.83 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $1.2 0 USD |
0
|
$13.89M 0 USD | $95.78K 0 USD | $1.16 0 USD | $1.2 0 USD | $13.89M 0 USD | 0 | -$0.01 0 USD | |
| Marshalls plc MSLH.L | $270.5 0 USD |
0
|
$689.02M 0 USD | $48.93K 0 USD | $267.5 0 USD | $272.5 0 USD | $689.02M 0 USD | 22.54 | $0.12 0 USD | |
| Schroder BSC Social Impact Trust Ord SBSI.L | $78.85 0 USD |
+1.74
|
$64.18M 0 USD | $56.15K 0 USD | $78.85 0 USD | $78.85 0 USD | $64.18M 0 USD | 26.28 | $0.03 0 USD | |
| SRT Marine Systems plc SRT.L | $73.9 0 USD |
+0.54
|
$184.87M 0 USD | $22.86K 0 USD | $73.58 0 USD | $74.97 0 USD | $184.87M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $205.5 0 USD |
-1.44
|
$443.88M 0 USD | $61.77K 0 USD | $204 0 USD | $209 0 USD | $443.88M 0 USD | 68.50 | $0.03 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.L | $140.2 0 USD |
-1.96
|
$6.38B 0 USD | $24.75K 0 USD | $139.11 0 USD | $142.8 0 USD | $6.38B 0 USD | 0 | -$0.04 0 USD | |
| The Artisanal Spirits Company plc ART.L | $50.1 0 USD |
+1.21
|
$35.46M 0 USD | $10.18K 0 USD | $50 0 USD | $52 0 USD | $35.46M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $3.5 0 USD |
-6.67
|
$4.07M 0 USD | $11.43K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.07M 0 USD | 0 | -$0.01 0 USD | |
| NB Private Equity ZDP 2024 NBPS.L | $130.65 0 USD |
+1.67
|
$63.76M 0 USD | $77.9K 0 USD | $129.5 0 USD | $130.25 0 USD | $63.76M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Ord VIP.L | $204.02 0 USD |
-1.44
|
$85.72M 0 USD | $11.87K 0 USD | $204.02 0 USD | $207.6 0 USD | $85.72M 0 USD | 20.40 | $0.1 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
0
|
$5.07M 0 USD | $26.72K 0 USD | $0 0 USD | $0 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Phoenix Copper Limited PXC.L | $4.54 0 USD |
+0.89
|
$9.41M 0 USD | $132.09K 0 USD | $4.47 0 USD | $4.6 0 USD | $9.41M 0 USD | 0 | -$0.03 0 USD | |
| Gooch & Housego PLC GHH.L | $584.9 0 USD |
-0.53
|
$151.34M 0 USD | $3.21K 0 USD | $578.6 0 USD | $584.9 0 USD | $151.34M 0 USD | 29.24 | $0.2 0 USD | |
| M Winkworth PLC WINK.L | $201.62 0 USD |
-0.19
|
$26.03M 0 USD | $25 0 USD | $201.62 0 USD | $201.62 0 USD | $26.03M 0 USD | 15.50 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
-2.08
|
$33.2M 0 USD | $1.95M 0 USD | $0 0 USD | $0 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $45.1 0 USD |
-5.05
|
$4.37M 0 USD | $110 0 USD | $45.1 0 USD | $45.1 0 USD | $4.37M 0 USD | 15.03 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $87.3 0 USD |
0
|
$361.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.74M 0 USD | 0 | $0 0 USD | |
| Helical plc HLCL.L | $219.13 0 USD |
+0.29
|
$267.78M 0 USD | $15.76K 0 USD | $219.13 0 USD | $222.5 0 USD | $267.78M 0 USD | 9.52 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $899.5 0 USD |
-0.72
|
$1.75B 0 USD | $61.31K 0 USD | $886.5 0 USD | $907.5 0 USD | $1.75B 0 USD | 9.36 | $0.96 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,055 0 USD |
-2.16
|
$3.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $4.41 0 USD |
+0.23
|
$83.58M 0 USD | $50K 0 USD | $4.41 0 USD | $4.41 0 USD | $83.58M 0 USD | 0 | -$0.05 0 USD | |
| Card Factory plc CARD.L | $93.85 0 USD |
-0.58
|
$328.51M 0 USD | $286.04K 0 USD | $92.6 0 USD | $97 0 USD | $328.51M 0 USD | 6.70 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,480 0 USD |
-0.68
|
$42.91B 0 USD | $254.13K 0 USD | $2,464 0 USD | $2,482 0 USD | $42.91B 0 USD | 38.75 | $0.64 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $23.72 0 USD |
-1.98
|
$21.27M 0 USD | $42.69K 0 USD | $23.72 0 USD | $23.73 0 USD | $21.27M 0 USD | 0 | -$0.19 0 USD | |
| Lords Group Trading plc LORD.L | $44 0 USD |
+2.33
|
$76.19M 0 USD | $15.12K 0 USD | $42 0 USD | $44 0 USD | $76.19M 0 USD | 0 | -$0.01 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $46.4 0 USD |
0
|
$64.45M 0 USD | $256.28K 0 USD | $0 0 USD | $0 0 USD | $64.45M 0 USD | 23.19 | $0.02 0 USD | |
| Big Technologies PLC BIG.L | $95.2 0 USD |
+0.63
|
$276.35M 0 USD | $3.56K 0 USD | $93.2 0 USD | $98.8 0 USD | $276.35M 0 USD | 95.20 | $0.01 0 USD | |
| Springfield Properties Plc SPR.L | $99 0 USD |
+2.06
|
$117.85M 0 USD | $21.37K 0 USD | $96.25 0 USD | $99 0 USD | $117.85M 0 USD | 14.14 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $120 0 USD |
+0.84
|
$251.42M 0 USD | $18.11K 0 USD | $119 0 USD | $125 0 USD | $251.42M 0 USD | 0 | -$0.01 0 USD | |
| NewRiver REIT plc NRR.L | $75.7 0 USD |
-3.32
|
$359.93M 0 USD | $435.79K 0 USD | $72.5 0 USD | $77 0 USD | $359.93M 0 USD | 12.61 | $0.06 0 USD | |
| Blue Star Capital plc BLU.L | $13 0 USD |
+1.96
|
$4.4M 0 USD | $726.22K 0 USD | $12.5 0 USD | $14 0 USD | $4.4M 0 USD | 0 | -$0.18 0 USD | |
| Brickability Group Plc BRCK.L | $63.33 0 USD |
-0.12
|
$210.43M 0 USD | $38.59K 0 USD | $63.2 0 USD | $64 0 USD | $210.43M 0 USD | 21.10 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,089 0 USD |
-0.64
|
$1.36B 0 USD | $27.78K 0 USD | $1,071 0 USD | $1,090 0 USD | $1.36B 0 USD | 272.25 | $0.04 0 USD | |
| Elementis plc ELM.L | $153.2 0 USD |
+0.26
|
$910.55M 0 USD | $203.01K 0 USD | $149 0 USD | $155 0 USD | $910.55M 0 USD | 0 | -$0.06 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5899 0 USD |
-3.98
|
$13.85M 0 USD | $7.45K 0 USD | $0.5899 0 USD | $0.5899 0 USD | $13.85M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $59.5 0 USD |
-3.25
|
$63.34M 0 USD | $22.38K 0 USD | $59.76 0 USD | $60 0 USD | $63.34M 0 USD | 4.57 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,029 0 USD |
-0.36
|
$4.31B 0 USD | $100.1K 0 USD | $2,994 0 USD | $3,043 0 USD | $4.31B 0 USD | 18.02 | $1.68 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $734 0 USD |
-1.08
|
$302.59M 0 USD | $10.35K 0 USD | $734 0 USD | $746.42 0 USD | $302.59M 0 USD | 13.59 | $0.54 0 USD | |
| Synectics plc SNX.L | $323.85 0 USD |
+0.42
|
$54.3M 0 USD | $8.02K 0 USD | $316.5 0 USD | $325.5 0 USD | $54.3M 0 USD | 17.04 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $128.5 0 USD |
0
|
$167.78M 0 USD | $5.62K 0 USD | $128.5 0 USD | $128.5 0 USD | $167.78M 0 USD | 32.12 | $0.04 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||