Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Neuseeland (269)
NZSE (269)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (7)
- Verpackte Lebensmittel (5)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (1)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Unterhaltung (2)
- Öl und Gas-Exploration und Produktion (1)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (3)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (3)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.37 20.59 USD |
-1.01
|
$114.73B 70.8B USD | $4.36K 2.69K USD | $33.29 20.54 USD | $33.9 20.92 USD | $114.73B 70.8B USD | 16.12 | $2.07 1.28 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.11 18.58 USD |
-0.59
|
$89.55B 55.26B USD | $14.85K 9.16K USD | $29.79 18.38 USD | $30.15 18.61 USD | $89.55B 55.26B USD | 12.97 | $2.32 1.43 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.5 20.67 USD |
-0.36
|
$19.64B 12.12B USD | $326.51K 201.49K USD | $33.35 20.58 USD | $33.95 20.95 USD | $19.64B 12.12B USD | 145.65 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.67 3.5 USD |
-1.31
|
$14.82B 9.14B USD | $636.01K 392.48K USD | $5.67 3.5 USD | $5.78 3.56 USD | $14.82B 9.14B USD | 33.32 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.98 4.92 USD |
+0.13
|
$13.47B 8.31B USD | $1.06M 654.88K USD | $7.98 4.92 USD | $8.18 5.05 USD | $13.47B 8.31B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.63 6.56 USD |
+2.21
|
$10.29B 6.35B USD | $504.86K 311.55K USD | $10.26 6.33 USD | $10.67 6.58 USD | $10.29B 6.35B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.8 3.58 USD |
+0.35
|
$8.16B 5.04B USD | $596.23K 367.93K USD | $5.74 3.54 USD | $5.84 3.6 USD | $8.16B 5.04B USD | 27.61 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.61 2.84 USD |
+0.44
|
$7.4B 4.56B USD | $321.99K 198.7K USD | $4.59 2.83 USD | $4.62 2.85 USD | $7.4B 4.56B USD | 6.49 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.1 5.62 USD |
-0.44
|
$7.31B 4.51B USD | $743.63K 458.89K USD | $9.03 5.57 USD | $9.12 5.63 USD | $7.31B 4.51B USD | 30.33 | $0.3 0.19 USD | |
| EBOS Group Limited EBO.NZ | $36.84 22.73 USD |
+0.55
|
$7.21B 4.45B USD | $100.08K 61.76K USD | $36.54 22.55 USD | $37.25 22.99 USD | $7.21B 4.45B USD | 23.92 | $1.54 0.95 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.87 5.47 USD |
+1.95
|
$6.47B 3.99B USD | $331.48K 204.55K USD | $8.57 5.29 USD | $8.92 5.5 USD | $6.47B 3.99B USD | 38.56 | $0.23 0.14 USD | |
| Mainfreight Limited MFT.NZ | $58 35.79 USD |
-0.68
|
$5.84B 3.6B USD | $29.98K 18.5K USD | $57.96 35.77 USD | $58.39 36.03 USD | $5.84B 3.6B USD | 29.44 | $1.97 1.22 USD | |
| Port of Tauranga Limited POT.NZ | $6.11 3.77 USD |
-0.81
|
$4.16B 2.56B USD | $91.51K 56.47K USD | $6.11 3.77 USD | $6.19 3.82 USD | $4.16B 2.56B USD | 40.73 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $4.08 2.52 USD |
-0.49
|
$4.08B 2.52B USD | $164.77K 101.68K USD | $4.08 2.52 USD | $4.12 2.54 USD | $4.08B 2.52B USD | 24.00 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.1 1.3 USD |
+1.94
|
$3.97B 2.45B USD | $8.65M 5.34M USD | $2.05 1.26 USD | $2.12 1.31 USD | $3.97B 2.45B USD | 12.35 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.03 4.96 USD |
+0.37
|
$3.48B 2.15B USD | $38.41K 23.71K USD | $7.92 4.88 USD | $8.03 4.96 USD | $3.48B 2.15B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.22 1.99 USD |
-0.31
|
$3.46B 2.14B USD | $406.31K 250.73K USD | $3.16 1.95 USD | $3.25 2.01 USD | $3.46B 2.14B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.88 1.16 USD |
+1.08
|
$2.89B 1.79B USD | $454.15K 280.25K USD | $1.87 1.15 USD | $1.92 1.18 USD | $2.89B 1.79B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.3 6.97 USD |
-0.44
|
$2.72B 1.68B USD | $261.22K 161.2K USD | $11.01 6.79 USD | $11.35 7 USD | $2.72B 1.68B USD | 7.84 | $1.44 0.89 USD | |
| Bankers Ord BIT.NZ | $2.43 1.5 USD |
-0.41
|
$2.6B 1.6B USD | $4.13K 2.55K USD | $2.43 1.5 USD | $2.45 1.51 USD | $2.6B 1.6B USD | 5.65 | $0.43 0.27 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.5 1.54 USD |
-0.4
|
$2.54B 1.57B USD | $737.17K 454.9K USD | $2.48 1.53 USD | $2.54 1.57 USD | $2.54B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.22 1.37 USD |
+0.91
|
$2.44B 1.51B USD | $237.64K 146.64K USD | $2.19 1.35 USD | $2.23 1.38 USD | $2.44B 1.51B USD | 18.50 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
0
|
$1.94B 1.2B USD | $945.89K 583.7K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.94B 1.2B USD | 14.37 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.49 6.47 USD |
+3.35
|
$1.88B 1.16B USD | $50.57K 31.2K USD | $10.11 6.24 USD | $10.49 6.47 USD | $1.88B 1.16B USD | 26.22 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.09 0.67 USD |
+2.35
|
$1.73B 1.07B USD | $1.87M 1.16M USD | $1.07 0.66 USD | $1.1 0.68 USD | $1.73B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.93 3.04 USD |
+0.2
|
$1.54B 952.15M USD | $4.99K 3.08K USD | $4.9 3.02 USD | $4.93 3.04 USD | $1.54B 952.15M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8599 0.53 USD |
+2.38
|
$1.4B 862.5M USD | $1.63M 1.01M USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $1.4B 862.5M USD | 17.19 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.71 1.05 USD |
+1.49
|
$1.15B 712.39M USD | $232.52K 143.49K USD | $1.7 1.05 USD | $1.72 1.06 USD | $1.15B 712.39M USD | 0 | -$0.16 -0.09 USD | |
| Gentrack Group Limited GTK.NZ | $10.6 6.54 USD |
+0.57
|
$1.14B 704.63M USD | $203.11K 125.34K USD | $10.48 6.47 USD | $10.63 6.56 USD | $1.14B 704.63M USD | 81.53 | $0.13 0.08 USD | |
| Vulcan Steel Limited VSL.NZ | $8.1 5 USD |
+1.89
|
$1.09B 673.04M USD | $4.82K 2.98K USD | $7.98 4.92 USD | $8.1 5 USD | $1.09B 673.04M USD | 27.00 | $0.3 0.19 USD | |
| Property For Industry Limited PFI.NZ | $2.14 1.32 USD |
+2.39
|
$1.07B 663.31M USD | $106.75K 65.88K USD | $2.12 1.31 USD | $2.17 1.34 USD | $1.07B 663.31M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $12.19K 7.52K USD | $4.3 2.65 USD | $4.39 2.71 USD | $958M 591.17M USD | 15.92 | $0.27 0.17 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.53 2.18 USD |
-2.75
|
$876.17M 540.68M USD | $2.26K 1.4K USD | $3.53 2.18 USD | $3.59 2.22 USD | $876.17M 540.68M USD | 3.11 | $1.14 0.7 USD | |
| Vista Group International Limited VGL.NZ | $3.65 2.25 USD |
+4.58
|
$867.6M 535.39M USD | $63.14K 38.96K USD | $3.44 2.12 USD | $3.71 2.29 USD | $867.6M 535.39M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+0.88
|
$866.63M 534.79M USD | $308.75K 190.53K USD | $1.12 0.69 USD | $1.16 0.72 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.01 0.62 USD |
+2.54
|
$865.11M 533.86M USD | $312.8K 193.02K USD | $0.9899 0.61 USD | $1.01 0.62 USD | $865.11M 533.86M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.09 2.52 USD |
-0.24
|
$801.93M 494.87M USD | $394.17K 243.24K USD | $4.07 2.51 USD | $4.11 2.54 USD | $801.93M 494.87M USD | 17.04 | $0.24 0.15 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
+2.67
|
$793.3M 489.54M USD | $1.02M 630.79K USD | $0.76 0.47 USD | $0.78 0.48 USD | $793.3M 489.54M USD | 7.70 | $0.1 0.06 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.92 1.18 USD |
0
|
$787.21M 485.78M USD | $225.3K 139.03K USD | $1.9 1.17 USD | $1.95 1.2 USD | $787.21M 485.78M USD | 27.42 | $0.07 0.04 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+0.9
|
$626.12M 386.38M USD | $218.9K 135.08K USD | $1.12 0.69 USD | $1.14 0.7 USD | $626.12M 386.38M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
+1.94
|
$603M 372.11M USD | $73.77K 45.52K USD | $4.1 2.53 USD | $4.2 2.59 USD | $603M 372.11M USD | 19.09 | $0.22 0.14 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.55 3.42 USD |
-0.18
|
$596.13M 367.87M USD | $59.26K 36.57K USD | $5.52 3.41 USD | $5.57 3.44 USD | $596.13M 367.87M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
+0.17
|
$516.07M 318.46M USD | $16.88K 10.41K USD | $5.72 3.53 USD | $5.8 3.58 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.5 0.93 USD |
+2.74
|
$492.8M 304.11M USD | $87.86K 54.22K USD | $1.46 0.9 USD | $1.5 0.93 USD | $492.8M 304.11M USD | 18.75 | $0.08 0.05 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.41 1.49 USD |
-2.82
|
$481.71M 297.26M USD | $4.09K 2.52K USD | $2.41 1.49 USD | $2.41 1.49 USD | $481.71M 297.26M USD | 20.08 | $0.12 0.07 USD | |
| Tower Limited TWR.NZ | $1.38 0.85 USD |
-0.72
|
$472.72M 291.71M USD | $469.73K 289.87K USD | $1.38 0.85 USD | $1.39 0.86 USD | $472.72M 291.71M USD | 6.57 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $82.94K 51.18K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
| Sanford Limited SAN.NZ | $4.73 2.92 USD |
+0.64
|
$442.85M 273.28M USD | $11.53K 7.12K USD | $4.66 2.88 USD | $4.73 2.92 USD | $442.85M 273.28M USD | 22.52 | $0.21 0.13 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.12 4.39 USD |
-2.2
|
$424.7M 262.08M USD | $11.69K 7.22K USD | $7.12 4.39 USD | $7.28 4.49 USD | $424.7M 262.08M USD | 12.27 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.24 0.77 USD |
0
|
$422.27M 260.58M USD | $92.44K 57.04K USD | $1.23 0.76 USD | $1.24 0.77 USD | $422.27M 260.58M USD | 5.39 | $0.23 0.14 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-4.11
|
$422.24M 260.56M USD | $70.22K 43.33K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.28 2.02 USD |
-0.61
|
$409.21M 252.52M USD | $8.53K 5.26K USD | $3.28 2.02 USD | $3.28 2.02 USD | $409.21M 252.52M USD | 15.61 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.32 2.05 USD |
+6.41
|
$408.78M 252.25M USD | $3.05K 1.88K USD | $3.1 1.91 USD | $3.32 2.05 USD | $408.78M 252.25M USD | 0 | -$0.11 -0.06 USD | |
| Investore Property Limited IPL.NZ | $1.04 0.64 USD |
+0.97
|
$392.73M 242.35M USD | $67.7K 41.78K USD | $1.04 0.64 USD | $1.06 0.65 USD | $392.73M 242.35M USD | 34.66 | $0.03 0.02 USD | |
| SKY Network Television Limited SKT.NZ | $2.5 1.54 USD |
+2.46
|
$344.19M 212.4M USD | $136.18K 84.04K USD | $2.42 1.49 USD | $2.5 1.54 USD | $344.19M 212.4M USD | 7.35 | $0.34 0.21 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.16 1.33 USD |
-3.57
|
$341.75M 210.89M USD | $136 83.92 USD | $2.16 1.33 USD | $2.16 1.33 USD | $341.75M 210.89M USD | 108.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.43 0.88 USD |
-11.18
|
$316.17M 195.11M USD | $2.28M 1.41M USD | $1.4 0.86 USD | $1.56 0.96 USD | $316.17M 195.11M USD | 13.00 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8199 0.51 USD |
+1.23
|
$284.41M 175.51M USD | $50.99K 31.47K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $284.41M 175.51M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
0
|
$283.14M 174.72M USD | $163 100.59 USD | $2.7 1.67 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.77 0.48 USD |
+4.05
|
$258.17M 159.32M USD | $3.21M 1.98M USD | $0.7299 0.45 USD | $0.77 0.48 USD | $258.17M 159.32M USD | 38.50 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.34 0.21 USD |
+1.49
|
$241.97M 149.32M USD | $74.11K 45.73K USD | $0.33 0.2 USD | $0.3499 0.21 USD | $241.97M 149.32M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
+1.96
|
$227.62M 140.46M USD | $72.52K 44.75K USD | $0.77 0.47 USD | $0.78 0.48 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $2.22K 1.37K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
0
|
$197.09M 121.62M USD | $26.47K 16.34K USD | $0.88 0.54 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| NZME Limited NZM.NZ | $1.02 0.63 USD |
0
|
$191.66M 118.27M USD | $100.08K 61.76K USD | $1.02 0.63 USD | $1.05 0.65 USD | $191.66M 118.27M USD | 0 | -$0.09 -0.05 USD | |
| Barramundi Limited BRM.NZ | $0.65 0.4 USD |
+1.56
|
$184.17M 113.65M USD | $41.98K 25.9K USD | $0.64 0.39 USD | $0.65 0.4 USD | $184.17M 113.65M USD | 6.49 | $0.1 0.06 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.76 0.47 USD |
0
|
$183.88M 113.47M USD | $109 67.26 USD | $0.76 0.47 USD | $0.78 0.48 USD | $183.88M 113.47M USD | 25.33 | $0.03 0.02 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
0
|
$171.22M 105.66M USD | $331 204.26 USD | $0.45 0.27 USD | $0.45 0.27 USD | $171.22M 105.66M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.9 2.41 USD |
-2.26
|
$170.39M 105.15M USD | $20.2K 12.46K USD | $3.9 2.41 USD | $4 2.47 USD | $170.39M 105.15M USD | 18.57 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $0.8499 0.52 USD |
-2.3
|
$159.3M 98.3M USD | $6.29K 3.88K USD | $0.8499 0.52 USD | $0.8699 0.54 USD | $159.3M 98.3M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.92 1.18 USD |
-4.95
|
$157.85M 97.41M USD | $27.87K 17.2K USD | $1.85 1.14 USD | $2.02 1.25 USD | $157.85M 97.41M USD | 19.19 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.95 1.2 USD |
+1.56
|
$147.19M 90.83M USD | $1.82K 1.12K USD | $1.95 1.2 USD | $1.95 1.2 USD | $147.19M 90.83M USD | 24.37 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
-1.09
|
$130.09M 80.28M USD | $26.22K 16.18K USD | $0.9 0.56 USD | $0.91 0.56 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $49.04K 30.26K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $2.66K 1.64K USD | $0.22 0.13 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.7399 0.46 USD |
+1.37
|
$106.43M 65.68M USD | $1.32K 812.71 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $106.43M 65.68M USD | 9.25 | $0.08 0.05 USD | |
| Rakon Limited RAK.NZ | $0.45 0.28 USD |
0
|
$103.41M 63.82M USD | $99.35K 61.31K USD | $0.45 0.27 USD | $0.45 0.28 USD | $103.41M 63.82M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.1199 0.08 USD |
-2.4
|
$99.05M 61.13M USD | $129.55K 79.95K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $99.05M 61.13M USD | 0 | -$0.04 -0.02 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.99 6.16 USD |
+0.83
|
$96.97M 59.84M USD | $11.89K 7.34K USD | $9.75 6.01 USD | $10 6.17 USD | $96.97M 59.84M USD | 24.90 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $45.88K 28.31K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.27 0.16 USD |
-3.64
|
$75.51M 46.6M USD | $114.27K 70.51K USD | $0.27 0.16 USD | $0.28 0.17 USD | $75.51M 46.6M USD | 0 | -$0.03 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.09 USD |
0
|
$72.65M 44.83M USD | $100 61.71 USD | $0.14 0.08 USD | $0.14 0.09 USD | $72.65M 44.83M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$69.64M 42.98M USD | $69.95K 43.17K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+2.47
|
$53.21M 32.83M USD | $348.73K 215.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $53.21M 32.83M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
-0.53
|
$45.72M 28.21M USD | $121.55K 75.01K USD | $0.19 0.11 USD | $0.19 0.12 USD | $45.72M 28.21M USD | 9.40 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.6199 0.38 USD |
0
|
$43.7M 26.97M USD | $49.17K 30.34K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $43.7M 26.97M USD | 0 | -$1.15 -0.7 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $84.41K 52.09K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5899 0.36 USD |
-1.67
|
$41.93M 25.87M USD | $6.78K 4.18K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $41.93M 25.87M USD | 0 | -$0.03 -0.01 USD | |
| Foley Wines Limited FWL.NZ | $0.6099 0.38 USD |
0
|
$40.1M 24.74M USD | $4 2.47 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $40.1M 24.74M USD | 0 | -$0.06 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.11 USD |
0
|
$24.48M 15.11M USD | $31 19.13 USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.48M 15.11M USD | 17.10 | $0.01 0.006 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-1.55
|
$24.37M 15.04M USD | $30.48K 18.81K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.37M 15.04M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.28M 14.37M USD | $4.08K 2.52K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.28M 14.37M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
+2.82
|
$21.03M 12.98M USD | $1.43K 880.59 USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $14.58K 8.99K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
-3.33
|
$16.09M 9.93M USD | $404.76K 249.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.09M 9.93M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.25 0.15 USD |
0
|
$10.18M 6.28M USD | $33.6K 20.73K USD | $0.23 0.14 USD | $0.25 0.15 USD | $10.18M 6.28M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+1.96
|
$9.68M 5.97M USD | $34 20.98 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.68M 5.97M USD | 0 | -$0.13 -0.08 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$9.06M 5.59M USD | $84.52K 52.16K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $9.06M 5.59M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+4.17
|
$5.59M 3.45M USD | $5.67K 3.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.22 6.3 USD |
-0.25
|
$0 0 USD | $6.47K 3.99K USD | $10.11 6.24 USD | $10.24 6.32 USD | $0 0 USD | 17.09 | $0.6 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}