Ergebnisseite 2 für Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Neuseeland (269)
NZSE (269)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (7)
- Verpackte Lebensmittel (5)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (1)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Unterhaltung (2)
- Öl und Gas-Exploration und Produktion (1)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (3)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (3)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.65 2.25 USD |
+0.91
|
$0 0 USD | $68.71K 42.4K USD | $3.62 2.24 USD | $3.67 2.26 USD | $0 0 USD | 20.30 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.47 0.91 USD |
+0.41
|
$0 0 USD | $51.96K 32.06K USD | $1.47 0.91 USD | $1.48 0.91 USD | $0 0 USD | 23.05 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3 1.85 USD |
+0.2
|
$0 0 USD | $177.28K 109.4K USD | $2.98 1.84 USD | $3 1.85 USD | $0 0 USD | 22.96 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.68 5.36 USD |
-0.24
|
$0 0 USD | $19.92K 12.29K USD | $8.6 5.31 USD | $8.7 5.37 USD | $0 0 USD | 21.95 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.13 0.7 USD |
+0.45
|
$0 0 USD | $61.63K 38.03K USD | $1.12 0.69 USD | $1.13 0.7 USD | $0 0 USD | 15.08 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.37 USD |
+0.09
|
$0 0 USD | $50.33K 31.06K USD | $2.21 1.37 USD | $2.26 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.58 3.44 USD |
+0.52
|
$0 0 USD | $10.31K 6.36K USD | $5.58 3.44 USD | $5.64 3.48 USD | $0 0 USD | 18.32 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.5 3.39 USD |
+1.07
|
$0 0 USD | $10.78K 6.65K USD | $5.41 3.34 USD | $5.5 3.39 USD | $0 0 USD | 33.36 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.92 1.18 USD |
+0.58
|
$0 0 USD | $8.63K 5.33K USD | $1.91 1.18 USD | $1.92 1.18 USD | $0 0 USD | 20.86 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.64 1.63 USD |
+1.42
|
$0 0 USD | $11.49K 7.09K USD | $2.61 1.61 USD | $2.64 1.63 USD | $0 0 USD | 13.08 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.68 2.89 USD |
+1.41
|
$0 0 USD | $22.18K 13.69K USD | $4.62 2.85 USD | $4.7 2.9 USD | $0 0 USD | 26.38 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.99 2.46 USD |
+0.08
|
$0 0 USD | $14.63K 9.03K USD | $3.91 2.41 USD | $3.99 2.46 USD | $0 0 USD | 23.74 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.55 3.42 USD |
+0.13
|
$0 0 USD | $16.65K 10.27K USD | $5.54 3.42 USD | $5.57 3.44 USD | $0 0 USD | 16.61 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.94 2.43 USD |
-0.71
|
$0 0 USD | $5.8K 3.58K USD | $3.94 2.43 USD | $3.97 2.45 USD | $0 0 USD | 17.14 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.43 4.58 USD |
+1.71
|
$0 0 USD | $4.98K 3.07K USD | $7.32 4.52 USD | $7.43 4.58 USD | $0 0 USD | 18.79 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
-0.1
|
$0 0 USD | $19.94K 12.31K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $4 2.47 USD |
+0.15
|
$0 0 USD | $234.79K 144.89K USD | $3.96 2.44 USD | $4 2.47 USD | $0 0 USD | 20.65 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.56 1.58 USD |
+0.04
|
$0 0 USD | $44.17K 27.25K USD | $2.54 1.56 USD | $2.57 1.59 USD | $0 0 USD | 17.21 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.07 0.66 USD |
+1.23
|
$0 0 USD | $925.31K 571K USD | $1.07 0.66 USD | $1.08 0.67 USD | $0 0 USD | 12.85 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.59 0.98 USD |
+0.19
|
$0 0 USD | $66.29K 40.9K USD | $1.59 0.98 USD | $1.61 0.99 USD | $0 0 USD | 14.06 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.99 1.85 USD |
-0.03
|
$0 0 USD | $5.97K 3.68K USD | $2.99 1.84 USD | $2.99 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.67 10.9 USD |
+1.38
|
$0 0 USD | $35.53K 21.93K USD | $17.46 10.77 USD | $17.7 10.92 USD | $0 0 USD | 25.54 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.94 1.2 USD |
+0.47
|
$0 0 USD | $6.72K 4.15K USD | $1.92 1.19 USD | $1.94 1.2 USD | $0 0 USD | 37.68 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.14 3.17 USD |
+0.06
|
$0 0 USD | $15.53K 9.58K USD | $5.1 3.15 USD | $5.17 3.19 USD | $0 0 USD | 16.46 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.13 1.93 USD |
-0.22
|
$0 0 USD | $2.32K 1.43K USD | $3.13 1.93 USD | $3.13 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.17
|
$0 0 USD | $62.65K 38.66K USD | $1.21 0.74 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.08 2.52 USD |
+1.22
|
$0 0 USD | $61.11K 37.71K USD | $4.05 2.5 USD | $4.08 2.52 USD | $0 0 USD | 20.54 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.77 1.71 USD |
+1.32
|
$0 0 USD | $10.47K 6.46K USD | $2.73 1.69 USD | $2.77 1.71 USD | $0 0 USD | 14.64 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.47 1.52 USD |
+0.24
|
$0 0 USD | $51.87K 32.01K USD | $2.45 1.51 USD | $2.48 1.53 USD | $0 0 USD | 28.91 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.83 15.32 USD |
+3.24
|
$13.52B 8.34B USD | $569 351.13 USD | $24.12 14.88 USD | $24.83 15.32 USD | $13.52B 8.34B USD | 9.10 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.91 4.88 USD |
-0.25
|
$9.92B 6.12B USD | $3.53K 2.18K USD | $7.87 4.86 USD | $7.94 4.9 USD | $9.92B 6.12B USD | 26.36 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.28 3.26 USD |
+1.54
|
$4.56B 2.81B USD | $957 590.56 USD | $5.24 3.23 USD | $5.28 3.26 USD | $4.56B 2.81B USD | 18.85 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $4 2.47 USD |
+0.5
|
$992.83M 612.67M USD | $9.62K 5.94K USD | $4 2.47 USD | $4.03 2.49 USD | $992.83M 612.67M USD | 3.52 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $5 3.09 USD |
0
|
$711.5M 439.06M USD | $2.66K 1.64K USD | $4.93 3.04 USD | $4.95 3.05 USD | $711.5M 439.06M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.1 1.3 USD |
-4.11
|
$622.89M 384.38M USD | $1.14K 700.4 USD | $2.1 1.3 USD | $2.11 1.3 USD | $622.89M 384.38M USD | 41.99 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.68 2.27 USD |
+0.82
|
$372.16M 229.66M USD | $2.44K 1.5K USD | $3.65 2.25 USD | $3.69 2.28 USD | $372.16M 229.66M USD | 36.79 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.54 3.42 USD |
+0.73
|
$228.81M 141.19M USD | $2 1.23 USD | $5.54 3.42 USD | $5.54 3.42 USD | $228.81M 141.19M USD | 27.69 | $0.2 0.12 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-0.74
|
$220.69M 136.19M USD | $15.48K 9.55K USD | $6.64 4.1 USD | $6.75 4.17 USD | $220.69M 136.19M USD | 48.21 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $814 502.31 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
-0.16
|
$160.3M 98.92M USD | $8.25K 5.09K USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.3M 98.92M USD | 21.78 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $49.5K 30.55K USD | $0.9399 0.58 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.68 0.42 USD |
+1.49
|
$44.7M 27.58M USD | $6.97K 4.3K USD | $0.67 0.41 USD | $0.68 0.42 USD | $44.7M 27.58M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.55 2.19 USD |
0
|
$35.34M 21.81M USD | $716 441.84 USD | $3.55 2.19 USD | $3.55 2.19 USD | $35.34M 21.81M USD | 14.79 | $0.24 0.15 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7399 0.46 USD |
-1.33
|
$33.71M 20.8M USD | $291 179.57 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $33.71M 20.8M USD | 10.57 | $0.07 0.04 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.2899 0.18 USD |
+1.79
|
$26.17M 16.15M USD | $425 262.26 USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $26.17M 16.15M USD | 9.50 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.3699 0.23 USD |
-1.33
|
$19.76M 12.19M USD | $1.64K 1.01K USD | $0.3699 0.23 USD | $0.38 0.23 USD | $19.76M 12.19M USD | 3.36 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$16.18M 9.99M USD | $48 29.62 USD | $0.25 0.15 USD | $0.25 0.15 USD | $16.18M 9.99M USD | 25.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $31 19.13 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.67M 9.05M USD | $2 1.23 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
0
|
$10.92M 6.74M USD | $700 431.97 USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.26 0.16 USD |
0
|
$8.65M 5.34M USD | $36 22.22 USD | $0.26 0.16 USD | $0.26 0.16 USD | $8.65M 5.34M USD | 0 | -$0.08 -0.04 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05999 0.04 USD |
0
|
$3.1M 1.91M USD | $406 250.54 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.1M 1.91M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.97 3.07 USD |
0
|
$0 0 USD | $90K 55.54K USD | $4.97 3.07 USD | $4.97 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.36 2.69 USD |
-2.24
|
$0 0 USD | $142K 87.63K USD | $4.38 2.7 USD | $4.47 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.79 4.19 USD |
+0.37
|
$0 0 USD | $9K 5.55K USD | $6.79 4.19 USD | $6.79 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.55 2.19 USD |
-0.14
|
$0 0 USD | $55K 33.94K USD | $3.55 2.19 USD | $3.55 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.29 0.8 USD |
0
|
$0 0 USD | $969 597.96 USD | $1.32 0.82 USD | $1.32 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.22 2.6 USD |
+0.24
|
$0 0 USD | $10K 6.17K USD | $4.22 2.6 USD | $4.22 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.47 0.91 USD |
+1.38
|
$0 0 USD | $24.34K 15.02K USD | $1.47 0.91 USD | $1.49 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.7 2.9 USD |
-0.11
|
$0 0 USD | $35K 21.6K USD | $4.7 2.9 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.84 1.75 USD |
-0.6
|
$0 0 USD | $936 577.6 USD | $2.84 1.75 USD | $2.84 1.75 USD | $0 0 USD | 25.99 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.92 3.65 USD |
-0.17
|
$0 0 USD | $50K 30.85K USD | $5.92 3.65 USD | $5.92 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.24 3.85 USD |
+1.63
|
$0 0 USD | $42K 25.92K USD | $6.14 3.79 USD | $6.24 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.82 3.59 USD |
+0.34
|
$0 0 USD | $35K 21.6K USD | $5.79 3.57 USD | $5.82 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.74 2.31 USD |
+0.81
|
$0 0 USD | $69K 42.58K USD | $3.74 2.31 USD | $3.74 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.4 3.33 USD |
-0.09
|
$0 0 USD | $36K 22.22K USD | $5.4 3.33 USD | $5.51 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.31 3.28 USD |
-0.09
|
$0 0 USD | $185K 114.16K USD | $5.29 3.26 USD | $5.31 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.78 2.95 USD |
0
|
$0 0 USD | $5K 3.09K USD | $4.78 2.95 USD | $4.78 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}