Ergebnisseite 2 für Börse: NZSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Neuseeland (269)
NZSE (269)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (2)
- Auto und LKW Vertragshändler (3)
- Freizeitfahrzeuge (1)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Unterkunft (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (4)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (2)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (7)
- Verpackte Lebensmittel (5)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (1)
- Biotechnologie (1)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Unterhaltung (2)
- Öl und Gas-Exploration und Produktion (1)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (1)
- Spezielle Industriemaschinen (3)
- Elektrische Ausrüstung & Teile (1)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (3)
- Integrierte Fracht & Logistik (3)
- Software-Anwendung (6)
- Software-Infrastruktur (5)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Resources ETF ASR.NZ | $5.29 3.27 USD |
+1.19
|
$0 0 USD | $26.91K 16.6K USD | $5.16 3.18 USD | $5.33 3.29 USD | $0 0 USD | 10.38 | $0.51 0.31 USD | |
| Smart US Large Growth ETF USG.NZ | $11.05 6.82 USD |
-0.54
|
$0 0 USD | $221.1K 136.44K USD | $10.92 6.74 USD | $11.15 6.88 USD | $0 0 USD | 28.25 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.35 2.07 USD |
+0.93
|
$0 0 USD | $20.15K 12.44K USD | $3.32 2.05 USD | $3.35 2.07 USD | $0 0 USD | 17.49 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.36 0.84 USD |
+0.22
|
$0 0 USD | $2.13K 1.32K USD | $1.33 0.82 USD | $1.37 0.84 USD | $0 0 USD | 18.63 | $0.07 0.04 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.68 1.65 USD |
-0.74
|
$0 0 USD | $1.53K 946 USD | $2.68 1.65 USD | $2.7 1.66 USD | $0 0 USD | 25.07 | $0.11 0.07 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.92 1.8 USD |
+0.73
|
$0 0 USD | $100.72K 62.16K USD | $2.89 1.78 USD | $2.92 1.8 USD | $0 0 USD | 22.63 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8 4.94 USD |
+0.09
|
$0 0 USD | $8.06K 4.97K USD | $7.89 4.87 USD | $8 4.94 USD | $0 0 USD | 18.75 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.07 0.66 USD |
+1.33
|
$0 0 USD | $239.46K 147.77K USD | $1.05 0.65 USD | $1.07 0.66 USD | $0 0 USD | 14.99 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
-0.09
|
$0 0 USD | $657 405.43 USD | $2.22 1.37 USD | $2.23 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.38 3.32 USD |
-0.44
|
$0 0 USD | $2.77K 1.71K USD | $5.37 3.31 USD | $5.5 3.39 USD | $0 0 USD | 16.74 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.68 2.89 USD |
-1.45
|
$0 0 USD | $4.13K 2.55K USD | $4.63 2.86 USD | $4.72 2.91 USD | $0 0 USD | 28.11 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.78 1.1 USD |
+0.28
|
$0 0 USD | $3.85K 2.38K USD | $1.77 1.09 USD | $1.78 1.1 USD | $0 0 USD | 19.09 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.4 1.48 USD |
+0.13
|
$0 0 USD | $27.82K 17.17K USD | $2.4 1.48 USD | $2.43 1.5 USD | $0 0 USD | 12.79 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.17 2.57 USD |
-1.26
|
$0 0 USD | $27.6K 17.03K USD | $4.15 2.56 USD | $4.3 2.65 USD | $0 0 USD | 23.27 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.61 2.22 USD |
-0.44
|
$0 0 USD | $2.62K 1.62K USD | $3.52 2.17 USD | $3.61 2.22 USD | $0 0 USD | 21.14 | $0.17 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.36 3.31 USD |
+0.58
|
$0 0 USD | $39.5K 24.38K USD | $5.33 3.29 USD | $5.39 3.32 USD | $0 0 USD | 19.03 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.6 2.22 USD |
-0.06
|
$0 0 USD | $2.06K 1.27K USD | $3.6 2.22 USD | $3.64 2.24 USD | $0 0 USD | 16.26 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.54 1.57 USD |
+0.16
|
$0 0 USD | $1.12K 688.68 USD | $2.52 1.56 USD | $2.6 1.6 USD | $0 0 USD | 12.90 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $6.73 4.15 USD |
+0.36
|
$0 0 USD | $3.88K 2.39K USD | $6.65 4.1 USD | $6.75 4.16 USD | $0 0 USD | 15.18 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
-0.1
|
$0 0 USD | $20.05K 12.37K USD | $3.03 1.87 USD | $3.04 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.59 2.22 USD |
+0.84
|
$0 0 USD | $155.67K 96.06K USD | $3.56 2.2 USD | $3.59 2.22 USD | $0 0 USD | 19.09 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.37 1.46 USD |
+1.28
|
$0 0 USD | $56.14K 34.64K USD | $2.33 1.44 USD | $2.41 1.49 USD | $0 0 USD | 15.72 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.01 0.63 USD |
+1.4
|
$0 0 USD | $71.89K 44.36K USD | $1.01 0.62 USD | $1.02 0.63 USD | $0 0 USD | 12.13 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.47 0.91 USD |
+0.48
|
$0 0 USD | $62.13K 38.34K USD | $1.45 0.89 USD | $1.47 0.91 USD | $0 0 USD | 13.50 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.01 1.86 USD |
+0.23
|
$0 0 USD | $5.23K 3.23K USD | $3.01 1.85 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $16.02 9.89 USD |
-0.37
|
$0 0 USD | $52.67K 32.5K USD | $15.7 9.69 USD | $16.02 9.89 USD | $0 0 USD | 21.52 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.9 1.17 USD |
+0.26
|
$0 0 USD | $1.46M 901.58K USD | $1.88 1.16 USD | $1.9 1.17 USD | $0 0 USD | 36.02 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.72 2.91 USD |
+0.21
|
$0 0 USD | $18.13K 11.19K USD | $4.66 2.87 USD | $4.72 2.91 USD | $0 0 USD | 15.99 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.22
|
$0 0 USD | $3.27K 2.02K USD | $3.14 1.94 USD | $3.17 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.25
|
$0 0 USD | $8.31K 5.13K USD | $1.21 0.75 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.72 2.29 USD |
+0.79
|
$0 0 USD | $72.42K 44.69K USD | $3.65 2.25 USD | $3.72 2.29 USD | $0 0 USD | 17.60 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.47 1.53 USD |
-0.6
|
$0 0 USD | $2.17K 1.34K USD | $2.46 1.52 USD | $2.47 1.53 USD | $0 0 USD | 13.14 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.4 1.48 USD |
+0.5
|
$0 0 USD | $331.62K 204.64K USD | $2.4 1.48 USD | $2.41 1.49 USD | $0 0 USD | 28.02 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $22.38 13.81 USD |
-1.41
|
$12.18B 7.52B USD | $122 75.29 USD | $22.38 13.81 USD | $22.6 13.95 USD | $12.18B 7.52B USD | 8.20 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.67 4.73 USD |
-1.54
|
$9.62B 5.94B USD | $3.88K 2.39K USD | $7.67 4.73 USD | $7.79 4.81 USD | $9.62B 5.94B USD | 25.56 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.46 2.75 USD |
0
|
$3.82B 2.36B USD | $45 27.77 USD | $4.46 2.75 USD | $4.46 2.75 USD | $3.82B 2.36B USD | 16.51 | $0.27 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.81 2.97 USD |
+2.34
|
$684.46M 422.37M USD | $4.06K 2.5K USD | $4.75 2.93 USD | $4.81 2.97 USD | $684.46M 422.37M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.97 1.22 USD |
0
|
$584.33M 360.59M USD | $40 24.68 USD | $1.97 1.22 USD | $1.97 1.22 USD | $584.33M 360.59M USD | 39.39 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.2 2.59 USD |
0
|
$424.75M 262.11M USD | $42 25.92 USD | $4.2 2.59 USD | $4.3 2.65 USD | $424.75M 262.11M USD | 41.99 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.9 4.26 USD |
0
|
$225.59M 139.21M USD | $6 3.7 USD | $6.9 4.26 USD | $6.9 4.26 USD | $225.59M 139.21M USD | 49.28 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $36 22.22 USD | $1.65 1.02 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.07 2.51 USD |
0
|
$163.23M 100.73M USD | $45K 27.77K USD | $4.07 2.51 USD | $4.07 2.51 USD | $163.23M 100.73M USD | 10.13 | $0.4 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $5.8 3.58 USD |
+1.4
|
$152.16M 93.9M USD | $586 361.62 USD | $5.8 3.58 USD | $5.8 3.58 USD | $152.16M 93.9M USD | 20.71 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9899 0.61 USD |
0
|
$140.92M 86.96M USD | $22.32K 13.78K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $140.92M 86.96M USD | 19.80 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
0
|
$34.17M 21.08M USD | $174 107.37 USD | $0.75 0.46 USD | $0.75 0.46 USD | $34.17M 21.08M USD | 6.81 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $2.98 1.84 USD |
-2.3
|
$29.79M 18.38M USD | $68 41.96 USD | $2.98 1.84 USD | $2.98 1.84 USD | $29.79M 18.38M USD | 14.90 | $0.2 0.12 USD | |
| General Capital Limited GEN.NZ | $0.2399 0.15 USD |
0
|
$22.04M 13.6M USD | $558 344.34 USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $22.04M 13.6M USD | 8.00 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.38 0.23 USD |
+1.33
|
$20.02M 12.36M USD | $38.05K 23.48K USD | $0.38 0.23 USD | $0.39 0.24 USD | $20.02M 12.36M USD | 1.35 | $0.28 0.17 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.28 0.17 USD |
-1.75
|
$18.13M 11.19M USD | $427 263.5 USD | $0.28 0.17 USD | $0.2899 0.18 USD | $18.13M 11.19M USD | 28.00 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $254 156.74 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.36M 9.48M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $32 19.75 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.8M 7.28M USD | $92 56.77 USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.8M 7.28M USD | 11.16 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.34 0.21 USD |
0
|
$11.53M 7.12M USD | $20.08K 12.39K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.53M 7.12M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.65 0.4 USD |
0
|
$9.57M 5.9M USD | $1.33K 818.27 USD | $0.65 0.4 USD | $0.65 0.4 USD | $9.57M 5.9M USD | 3.61 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
-3.64
|
$2.88M 1.78M USD | $6.58K 4.06K USD | $0.05 0.03 USD | $0.05999 0.03 USD | $2.88M 1.78M USD | 0 | -$0.04 -0.02 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.9 3.02 USD |
-0.71
|
$0 0 USD | $20K 12.34K USD | $4.9 3.02 USD | $4.9 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.78 3.56 USD |
0
|
$0 0 USD | $27K 16.66K USD | $5.78 3.56 USD | $5.78 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.32 2.66 USD |
-0.8
|
$0 0 USD | $25K 15.43K USD | $4.31 2.66 USD | $4.32 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.65 4.1 USD |
-0.75
|
$0 0 USD | $10K 6.17K USD | $6.65 4.1 USD | $6.65 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.62 2.23 USD |
+0.84
|
$0 0 USD | $10K 6.17K USD | $3.62 2.23 USD | $3.62 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
+3.76
|
$0 0 USD | $20 12.34 USD | $1.27 0.79 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.29 2.64 USD |
-0.23
|
$0 0 USD | $15K 9.26K USD | $4.29 2.64 USD | $4.29 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.5 0.93 USD |
+2.74
|
$0 0 USD | $22.5K 13.89K USD | $1.43 0.88 USD | $1.5 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.67 2.88 USD |
-0.85
|
$0 0 USD | $95K 58.62K USD | $4.67 2.88 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.74 3.54 USD |
0
|
$0 0 USD | $20K 12.34K USD | $5.7 3.52 USD | $5.74 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6 3.7 USD |
0
|
$0 0 USD | $5K 3.09K USD | $6 3.7 USD | $6 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.55 3.42 USD |
-1.33
|
$0 0 USD | $58K 35.79K USD | $5.52 3.41 USD | $5.6 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.65 2.25 USD |
+0.41
|
$0 0 USD | $120K 74.05K USD | $3.61 2.23 USD | $3.65 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.29 3.26 USD |
-0.19
|
$0 0 USD | $155K 95.65K USD | $5.26 3.24 USD | $5.3 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.24 3.23 USD |
-1.13
|
$0 0 USD | $220K 135.76K USD | $5.24 3.23 USD | $5.26 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.74 2.92 USD |
-1.87
|
$0 0 USD | $48K 29.62K USD | $4.74 2.92 USD | $4.82 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}