Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.76 13.95 USD |
-0.23
|
$44.33B 48.46B USD | $148.02K 161.81K USD | $12.76 13.94 USD | $12.82 14.01 USD | $44.33B 48.46B USD | 9.04 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $56.14 61.37 USD |
-0.28
|
$29.45B 32.2B USD | $29.73K 32.5K USD | $55.64 60.82 USD | $56.38 61.63 USD | $29.45B 32.2B USD | 30.18 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.76 5.2 USD |
+0.11
|
$25.65B 28.04B USD | $230.36K 251.81K USD | $4.75 5.19 USD | $4.78 5.23 USD | $25.65B 28.04B USD | 21.63 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.49 10.37 USD |
-0.25
|
$25.61B 27.99B USD | $70.95K 77.55K USD | $9.45 10.33 USD | $9.51 10.4 USD | $25.61B 27.99B USD | 22.59 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.05 16.45 USD |
-1.25
|
$13.67B 14.95B USD | $1.16M 1.27M USD | $14.97 16.36 USD | $15.23 16.65 USD | $13.67B 14.95B USD | 12.86 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.43 3.75 USD |
-0.15
|
$13.51B 14.77B USD | $29.23K 31.95K USD | $3.42 3.73 USD | $3.44 3.76 USD | $13.51B 14.77B USD | 28.59 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.98 27.31 USD |
-0.87
|
$13.17B 14.4B USD | $1.18M 1.29M USD | $24.84 27.15 USD | $25.75 28.15 USD | $13.17B 14.4B USD | 43.82 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.87 19.53 USD |
+0.42
|
$10.74B 11.74B USD | $11.66K 12.74K USD | $17.79 19.45 USD | $17.98 19.65 USD | $10.74B 11.74B USD | 19.41 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.59 11.58 USD |
+1.49
|
$8.92B 9.75B USD | $64.64K 70.65K USD | $10.45 11.42 USD | $10.68 11.67 USD | $8.92B 9.75B USD | 18.25 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $58.95 64.44 USD |
+0.08
|
$8.41B 9.2B USD | $3.32K 3.62K USD | $58.65 64.11 USD | $58.95 64.44 USD | $8.41B 9.2B USD | 23.77 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $58.5 63.95 USD |
0
|
$8.27B 9.04B USD | $1.23K 1.34K USD | $58.2 63.62 USD | $59 64.49 USD | $8.27B 9.04B USD | 23.58 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.24
|
$8.26B 9.03B USD | $659 720.38 USD | $20.35 22.25 USD | $20.45 22.35 USD | $8.26B 9.03B USD | 22.17 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.9 22.85 USD |
-0.38
|
$8.25B 9.02B USD | $15.08K 16.48K USD | $20.8 22.74 USD | $20.98 22.93 USD | $8.25B 9.02B USD | 22.71 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.7 51.05 USD |
-0.3
|
$7.51B 8.21B USD | $4.56K 4.98K USD | $46.62 50.96 USD | $46.88 51.25 USD | $7.51B 8.21B USD | 20.57 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.8 10.71 USD |
+0.82
|
$7.3B 7.98B USD | $177 193.48 USD | $9.74 10.65 USD | $9.8 10.71 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.15 10.01 USD |
+0.35
|
$7.27B 7.95B USD | $258.39K 282.45K USD | $9.1 9.95 USD | $9.24 10.1 USD | $7.27B 7.95B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.26 10.12 USD |
+1.03
|
$7.14B 7.81B USD | $151.58K 165.7K USD | $9.18 10.03 USD | $9.3 10.17 USD | $7.14B 7.81B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $68.75 75.15 USD |
-0.15
|
$5.57B 6.09B USD | $5.26K 5.75K USD | $68.6 74.99 USD | $69.25 75.7 USD | $5.57B 6.09B USD | 14.29 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.39 5.89 USD |
+1.62
|
$5.46B 5.97B USD | $14.1K 15.41K USD | $5.36 5.85 USD | $5.41 5.91 USD | $5.46B 5.97B USD | 11.45 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.3 5.76 USD |
+1.41
|
$5.41B 5.92B USD | $77.52K 4.4K USD | $5.27 5.76 USD | $5.27 5.76 USD | $5.41B 5.92B USD | 11.21 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.54 31.2 USD |
+0.71
|
$5.26B 5.75B USD | $11.54K 12.61K USD | $28.3 30.94 USD | $28.63 31.3 USD | $5.26B 5.75B USD | 18.41 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.5 36.62 USD |
+0.54
|
$3.58B 3.92B USD | $9.1K 9.95K USD | $33.32 36.42 USD | $33.6 36.73 USD | $3.58B 3.92B USD | 14.43 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.66 21.49 USD |
+0.36
|
$3.06B 3.34B USD | $4.96K 5.42K USD | $19.52 21.34 USD | $19.67 21.5 USD | $3.06B 3.34B USD | 13.10 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.07 11.01 USD |
+0.5
|
$2.53B 2.77B USD | $4.09K 4.47K USD | $10.01 10.94 USD | $10.11 11.05 USD | $2.53B 2.77B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $15.9 17.38 USD |
0
|
$1.89B 2.06B USD | $1.29K 1.41K USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.89B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.55 54.16 USD |
0
|
$1.83B 2B USD | $202 220.81 USD | $49.35 53.95 USD | $49.55 54.16 USD | $1.83B 2B USD | 25.54 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.08 11.02 USD |
-0.4
|
$1.64B 1.79B USD | $759 829.69 USD | $9.95 10.88 USD | $10.08 11.02 USD | $1.64B 1.79B USD | 55.99 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.1 13.23 USD |
-1.31
|
$1.53B 1.68B USD | $38.23K 41.79K USD | $11.96 13.07 USD | $12.26 13.4 USD | $1.53B 1.68B USD | 18.90 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $59.6 65.15 USD |
+1.27
|
$1.51B 1.65B USD | $3.23K 3.53K USD | $59 64.49 USD | $59.8 65.37 USD | $1.51B 1.65B USD | 27.59 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
-2.87
|
$1.48B 1.62B USD | $1.79M 1.96M USD | $3.36 3.67 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.34 3.66 USD |
-1.12
|
$1.26B 1.38B USD | $385.99K 421.93K USD | $3.32 3.63 USD | $3.51 3.84 USD | $1.26B 1.38B USD | 334.40 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.58 15.94 USD |
+0.83
|
$1.19B 1.31B USD | $599 654.79 USD | $14.48 15.83 USD | $14.58 15.94 USD | $1.19B 1.31B USD | 104.14 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.88 14.08 USD |
-2.2
|
$1.09B 1.19B USD | $13.8K 15.08K USD | $12.77 13.96 USD | $13.03 14.24 USD | $1.09B 1.19B USD | 22.59 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $11.8 12.9 USD |
-2.48
|
$971.56M 1.06B USD | $3 3.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $971.56M 1.06B USD | 19.03 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.69 7.31 USD |
+0.22
|
$932.73M 1.02B USD | $21.32K 23.3K USD | $6.68 7.3 USD | $6.75 7.37 USD | $932.73M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $47.45 51.87 USD |
+0.64
|
$900.9M 984.8M USD | $549 600.13 USD | $47.15 51.54 USD | $47.5 51.92 USD | $900.9M 984.8M USD | 35.41 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $27.75 30.33 USD |
+0.18
|
$754.11M 824.34M USD | $804 878.88 USD | $27.5 30.06 USD | $28 30.61 USD | $754.11M 824.34M USD | 39.08 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.5 23.5 USD |
-4.02
|
$717.84M 784.7M USD | $141 154.13 USD | $21.4 23.39 USD | $22.4 24.49 USD | $717.84M 784.7M USD | 195.45 | $0.11 0.12 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.58 10.47 USD |
+0.1
|
$701.4M 766.72M USD | $1 1.09 USD | $9.58 10.47 USD | $9.58 10.47 USD | $701.4M 766.72M USD | 9.97 | $0.96 1.05 USD | |
| Olvi Oyj OLVAS.HE | $33.75 36.89 USD |
+0.45
|
$698.66M 763.73M USD | $598 653.69 USD | $33.6 36.73 USD | $33.75 36.89 USD | $698.66M 763.73M USD | 11.21 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.62 3.95 USD |
+0.39
|
$666.67M 728.76M USD | $2.39K 2.62K USD | $3.59 3.93 USD | $3.62 3.95 USD | $666.67M 728.76M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.93 11.95 USD |
+0.74
|
$643.3M 703.22M USD | $2.08K 2.27K USD | $10.88 11.89 USD | $10.94 11.96 USD | $643.3M 703.22M USD | 15.61 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.12 12.16 USD |
+0.82
|
$615.76M 673.11M USD | $7.83K 8.56K USD | $11.04 12.07 USD | $11.16 12.2 USD | $615.76M 673.11M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.49 2.72 USD |
+0.16
|
$584.47M 638.91M USD | $4.68K 5.12K USD | $2.49 2.72 USD | $2.5 2.74 USD | $584.47M 638.91M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.7 2.96 USD |
+2.19
|
$573.85M 627.29M USD | $35.35K 38.64K USD | $2.65 2.89 USD | $2.7 2.96 USD | $573.85M 627.29M USD | 33.79 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.65 9.46 USD |
+0.46
|
$564.86M 617.46M USD | $20 21.86 USD | $8.65 9.46 USD | $8.65 9.46 USD | $564.86M 617.46M USD | 15.17 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.5 14.76 USD |
+1.35
|
$547.71M 598.73M USD | $1.19K 1.3K USD | $13.34 14.58 USD | $13.5 14.76 USD | $547.71M 598.73M USD | 23.27 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$486.29M 531.59M USD | $147 160.69 USD | $0.65 0.71 USD | $0.65 0.71 USD | $486.29M 531.59M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
+0.9
|
$461.69M 504.69M USD | $381 416.48 USD | $11.15 12.19 USD | $11.15 12.19 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
-1.04
|
$406.64M 444.51M USD | $381 416.48 USD | $17.14 18.74 USD | $17.22 18.82 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.43 2.66 USD |
0
|
$383.31M 419.01M USD | $1.89K 2.07K USD | $2.43 2.66 USD | $2.45 2.67 USD | $383.31M 419.01M USD | 20.25 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.41 2.63 USD |
0
|
$383.31M 419.01M USD | $2.36K 2.58K USD | $2.41 2.63 USD | $2.41 2.63 USD | $383.31M 419.01M USD | 20.08 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.75 13.94 USD |
+0.79
|
$359.6M 393.09M USD | $566 618.71 USD | $12.75 13.94 USD | $12.8 13.99 USD | $359.6M 393.09M USD | 8.01 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.32 10.19 USD |
+0.11
|
$356.13M 389.3M USD | $1.27K 1.39K USD | $9.3 10.17 USD | $9.39 10.26 USD | $356.13M 389.3M USD | 155.33 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.94 2.12 USD |
0
|
$339.21M 370.81M USD | $11.99K 13.11K USD | $1.94 2.12 USD | $1.96 2.14 USD | $339.21M 370.81M USD | 16.18 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-0.33
|
$336.53M 367.87M USD | $3.05K 3.33K USD | $14.8 16.18 USD | $14.9 16.29 USD | $336.53M 367.87M USD | 11.46 | $1.3 1.42 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.93 3.2 USD |
-1.85
|
$326.44M 356.84M USD | $110.48K 120.77K USD | $2.86 3.12 USD | $3 3.28 USD | $326.44M 356.84M USD | 0 | -$0.29 -0.3 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.01 USD |
0
|
$325.76M 356.1M USD | $346 378.22 USD | $1.84 2.01 USD | $1.84 2.01 USD | $325.76M 356.1M USD | 46.05 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $10.32 11.28 USD |
+0.39
|
$303.79M 332.09M USD | $1.24K 1.35K USD | $10.2 11.15 USD | $10.38 11.35 USD | $303.79M 332.09M USD | 14.13 | $0.73 0.8 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $9.13 9.98 USD |
+0.44
|
$302.76M 330.95M USD | $227 248.14 USD | $9.09 9.94 USD | $9.13 9.98 USD | $302.76M 330.95M USD | 7.30 | $1.25 1.37 USD | |
| Etteplan Oyj ETTE.HE | $11.25 12.3 USD |
-0.44
|
$284.06M 310.52M USD | $509 556.41 USD | $11.25 12.3 USD | $11.25 12.3 USD | $284.06M 310.52M USD | 33.08 | $0.34 0.37 USD | |
| Gofore Oyj GOFORE.HE | $18 19.68 USD |
0
|
$283.28M 309.67M USD | $2 2.19 USD | $18 19.68 USD | $18 19.68 USD | $283.28M 309.67M USD | 20.93 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.5 58.48 USD |
+0.56
|
$267.79M 292.73M USD | $20 21.86 USD | $52.9 57.83 USD | $53.5 58.48 USD | $267.79M 292.73M USD | 48.19 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.89 7.53 USD |
+2.53
|
$244.5M 267.27M USD | $5.52K 6.03K USD | $6.72 7.35 USD | $6.89 7.53 USD | $244.5M 267.27M USD | 34.44 | $0.2 0.22 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.62 19.26 USD |
+0.34
|
$239.41M 261.7M USD | $337 368.39 USD | $17.34 18.95 USD | $17.62 19.26 USD | $239.41M 261.7M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
+0.46
|
$219.89M 240.37M USD | $59 64.49 USD | $3.26 3.56 USD | $3.26 3.56 USD | $219.89M 240.37M USD | 21.69 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.12 7.78 USD |
-1.11
|
$200.76M 219.46M USD | $10.81K 11.81K USD | $7.1 7.76 USD | $7.19 7.86 USD | $200.76M 219.46M USD | 9.75 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
0
|
$199.08M 217.62M USD | $507 554.22 USD | $9.46 10.34 USD | $9.46 10.34 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.02 7.67 USD |
+0.57
|
$187.39M 204.85M USD | $1.16K 1.27K USD | $7 7.65 USD | $7.26 7.94 USD | $187.39M 204.85M USD | 14.03 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
0
|
$184.66M 201.86M USD | $4.47K 4.89K USD | $12.6 13.77 USD | $12.6 13.77 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.8 3.06 USD |
+0.9
|
$172.15M 188.19M USD | $564 616.53 USD | $2.77 3.03 USD | $2.8 3.06 USD | $172.15M 188.19M USD | 0 | -$0.29 -0.3 USD | |
| WithSecure Oyj WITH.HE | $0.9699 1.06 USD |
+0.93
|
$170.92M 186.84M USD | $6.41K 7K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $170.92M 186.84M USD | 0 | -$0.05 -0.05 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.38 16.81 USD |
+1.05
|
$169.44M 185.22M USD | $21 22.96 USD | $15.38 16.81 USD | $15.38 16.81 USD | $169.44M 185.22M USD | 0 | $0 0 USD | |
| Talenom Oyj TNOM.HE | $3.67 4.01 USD |
0
|
$166.68M 182.2M USD | $16.73K 18.29K USD | $3.67 4.01 USD | $3.67 4.01 USD | $166.68M 182.2M USD | 24.43 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.3 5.79 USD |
-0.38
|
$166.51M 182.02M USD | $503 549.85 USD | $5.3 5.79 USD | $5.32 5.82 USD | $166.51M 182.02M USD | 13.58 | $0.39 0.43 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.62 2.86 USD |
0
|
$118.6M 129.65M USD | $56 61.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $118.6M 129.65M USD | 65.50 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.32 6.91 USD |
-2.47
|
$114.36M 125.01M USD | $3 3.28 USD | $6.32 6.91 USD | $6.32 6.91 USD | $114.36M 125.01M USD | 23.40 | $0.27 0.3 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
+0.58
|
$100.5M 109.86M USD | $1.94K 2.12K USD | $3.43 3.75 USD | $3.47 3.79 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $16.6 18.15 USD |
+0.61
|
$99.62M 108.89M USD | $301 329.03 USD | $16.6 18.15 USD | $16.6 18.15 USD | $99.62M 108.89M USD | 6.97 | $2.38 2.6 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.08 1.18 USD |
+11.75
|
$92.72M 101.35M USD | $70.11K 76.63K USD | $0.9799 1.07 USD | $1.09 1.19 USD | $92.72M 101.35M USD | 0 | -$0.25 -0.2 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
+2.79
|
$92.48M 101.1M USD | $53 57.94 USD | $2.58 2.82 USD | $2.6 2.84 USD | $92.48M 101.1M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.32 5.82 USD |
-0.37
|
$90.24M 98.65M USD | $418 456.93 USD | $5.24 5.73 USD | $5.32 5.82 USD | $90.24M 98.65M USD | 53.20 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $5.02 5.49 USD |
-0.4
|
$89.15M 97.45M USD | $2K 2.19K USD | $4.89 5.35 USD | $5.02 5.49 USD | $89.15M 97.45M USD | 15.68 | $0.32 0.35 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+2.23
|
$87.62M 95.78M USD | $492.15K 537.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $87.62M 95.78M USD | 0 | -$0.02 -0.02 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.19
|
$87M 95.1M USD | $1.95K 2.13K USD | $1.08 1.18 USD | $1.08 1.18 USD | $87M 95.1M USD | 13.50 | $0.08 0.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
+0.61
|
$86.73M 94.8M USD | $5.29K 5.78K USD | $3.27 3.57 USD | $3.28 3.59 USD | $86.73M 94.8M USD | 20.50 | $0.16 0.17 USD | |
| Kamux Oyj KAMUX.HE | $2.1 2.3 USD |
+0.96
|
$83.73M 91.53M USD | $4K 4.37K USD | $2.08 2.27 USD | $2.11 2.31 USD | $83.73M 91.53M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.08 4.45 USD |
+0.62
|
$80.11M 87.57M USD | $2.11K 2.3K USD | $4.05 4.43 USD | $4.12 4.5 USD | $80.11M 87.57M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.32 USD |
-0.34
|
$76.47M 83.6M USD | $381 416.48 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $76.47M 83.6M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.88 7.52 USD |
-0.29
|
$71.07M 77.69M USD | $179 195.67 USD | $6.88 7.52 USD | $6.9 7.54 USD | $71.07M 77.69M USD | 9.97 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.24 7.91 USD |
+1.4
|
$58.96M 64.46M USD | $347 379.32 USD | $7.24 7.91 USD | $7.4 8.09 USD | $58.96M 64.46M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.94 8.68 USD |
+1.28
|
$57.03M 62.35M USD | $472 515.96 USD | $7.74 8.46 USD | $7.94 8.68 USD | $57.03M 62.35M USD | 0 | -$0.13 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.47 USD |
0
|
$56.73M 62.01M USD | $14 15.3 USD | $1.35 1.47 USD | $1.35 1.47 USD | $56.73M 62.01M USD | 33.64 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.86 4.22 USD |
+1.85
|
$56.07M 61.29M USD | $37 40.45 USD | $3.86 4.22 USD | $3.88 4.24 USD | $56.07M 61.29M USD | 21.44 | $0.18 0.2 USD | |
| Bioretec Oy BRETEC.HE | $2.25 2.46 USD |
+1.81
|
$55.27M 60.42M USD | $44 48.1 USD | $2.25 2.46 USD | $2.25 2.46 USD | $55.27M 60.42M USD | 0 | -$0.2 -0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.93 1.02 USD |
+2.41
|
$54.4M 59.47M USD | $15.44K 16.88K USD | $0.9 0.98 USD | $0.93 1.02 USD | $54.4M 59.47M USD | 31.13 | $0.03 0.03 USD | |
| Modulight Oyj MODU.HE | $1.21 1.32 USD |
-0.33
|
$51.49M 56.29M USD | $1.07K 1.17K USD | $1.21 1.32 USD | $1.22 1.33 USD | $51.49M 56.29M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
0
|
$51.11M 55.87M USD | $229 250.33 USD | $6.3 6.89 USD | $6.32 6.91 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}