Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.04 13.16 USD |
+0.84
|
$41.73B 45.62B USD | $397.02K 434K USD | $11.95 13.06 USD | $12.05 13.17 USD | $41.73B 45.62B USD | 8.53 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $50.72 55.44 USD |
+0.32
|
$26.26B 28.71B USD | $4.1K 4.48K USD | $50.64 55.36 USD | $50.82 55.55 USD | $26.26B 28.71B USD | 27.56 | $1.84 2.01 USD | |
| Nokia Oyj NOKIA.HE | $4.36 4.77 USD |
+0.18
|
$23.52B 25.71B USD | $184.56K 201.75K USD | $4.36 4.76 USD | $4.39 4.8 USD | $23.52B 25.71B USD | 19.83 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $8.57 9.37 USD |
-0.02
|
$23.07B 25.22B USD | $80.45K 87.94K USD | $8.57 9.37 USD | $8.64 9.44 USD | $23.07B 25.22B USD | 19.04 | $0.45 0.49 USD | |
| Fortum Oyj FORTUM.HE | $14.25 15.57 USD |
+5.01
|
$12.78B 13.97B USD | $303.45K 331.72K USD | $13.91 15.21 USD | $14.32 15.65 USD | $12.78B 13.97B USD | 10.95 | $1.3 1.42 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.24 3.54 USD |
-0.12
|
$12.73B 13.92B USD | $15.52K 16.97K USD | $3.24 3.54 USD | $3.26 3.56 USD | $12.73B 13.92B USD | 29.43 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.41 25.59 USD |
-0.59
|
$12.34B 13.49B USD | $60.35K 65.97K USD | $23.32 25.49 USD | $23.52 25.71 USD | $12.34B 13.49B USD | 41.07 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $15.94 17.42 USD |
+2.08
|
$9.39B 10.27B USD | $62.26K 68.06K USD | $15.59 17.04 USD | $15.98 17.46 USD | $9.39B 10.27B USD | 17.32 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.1 21.97 USD |
-2.24
|
$7.94B 8.68B USD | $90.76K 99.21K USD | $19.52 21.34 USD | $20.22 22.1 USD | $7.94B 8.68B USD | 21.15 | $0.95 1.04 USD | |
| Kesko Oyj KESKOA.HE | $19.52 21.34 USD |
-2.89
|
$7.89B 8.63B USD | $4.62K 5.05K USD | $19.32 21.12 USD | $19.62 21.45 USD | $7.89B 8.63B USD | 20.54 | $0.95 1.04 USD | |
| Metso Oyj METSO.HE | $9.45 10.33 USD |
+1.31
|
$7.83B 8.55B USD | $36.26K 39.63K USD | $9.35 10.22 USD | $9.47 10.35 USD | $7.83B 8.55B USD | 16.30 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $54.13 59.17 USD |
+0.35
|
$7.65B 8.37B USD | $1.4K 1.53K USD | $53.9 58.92 USD | $54.4 59.47 USD | $7.65B 8.37B USD | 21.82 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $54.25 59.3 USD |
-0.09
|
$7.62B 8.33B USD | $4.24K 4.63K USD | $54.05 59.08 USD | $54.45 59.52 USD | $7.62B 8.33B USD | 21.87 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $46.04 50.33 USD |
+0.48
|
$7.39B 8.08B USD | $5.76K 6.3K USD | $45.86 50.13 USD | $46.24 50.55 USD | $7.39B 8.08B USD | 20.28 | $2.27 2.48 USD | |
| Stora Enso Oyj STERV.HE | $8.19 8.95 USD |
+1.06
|
$6.74B 7.37B USD | $51.58K 56.38K USD | $8.09 8.84 USD | $8.2 8.96 USD | $6.74B 7.37B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.68 10.58 USD |
0
|
$6.67B 7.29B USD | $60 65.59 USD | $9.68 10.58 USD | $9.68 10.58 USD | $6.67B 7.29B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $8.6 9.4 USD |
+8.2
|
$6.61B 7.22B USD | $641.59K 701.34K USD | $8.24 9.01 USD | $8.7 9.51 USD | $6.61B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.64 6.17 USD |
+1.59
|
$5.6B 6.13B USD | $110.16K 31.66K USD | $5.63 6.15 USD | $5.67 6.2 USD | $5.6B 6.13B USD | 9.57 | $0.59 0.64 USD | |
| SSAB AB (publ) SSABAH.HE | $5.65 6.18 USD |
+0.28
|
$5.52B 6.04B USD | $10.52K 11.5K USD | $5.63 6.16 USD | $5.75 6.29 USD | $5.52B 6.04B USD | 9.57 | $0.59 0.64 USD | |
| Valmet Oyj VALMT.HE | $26.16 28.6 USD |
-0.04
|
$4.82B 5.27B USD | $8.71K 9.52K USD | $26.02 28.44 USD | $26.25 28.69 USD | $4.82B 5.27B USD | 16.87 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $58.4 63.84 USD |
+0.69
|
$4.63B 5.06B USD | $6.1K 6.66K USD | $57.55 62.91 USD | $58.45 63.89 USD | $4.63B 5.06B USD | 12.14 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.32 35.33 USD |
+0.12
|
$3.39B 3.71B USD | $4.19K 4.58K USD | $32.28 35.29 USD | $32.42 35.44 USD | $3.39B 3.71B USD | 13.93 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $17.83 19.49 USD |
-0.22
|
$2.75B 3.01B USD | $10.29K 11.25K USD | $17.75 19.4 USD | $17.88 19.55 USD | $2.75B 3.01B USD | 11.88 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.07 11.01 USD |
+1.46
|
$2.49B 2.72B USD | $24.66K 26.96K USD | $10.01 10.94 USD | $10.22 11.17 USD | $2.49B 2.72B USD | 111.88 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $15.68 17.14 USD |
-2.37
|
$1.86B 2.04B USD | $60.28K 65.9K USD | $15.65 17.11 USD | $16.2 17.71 USD | $1.86B 2.04B USD | 0 | -$0.53 -0.5 USD | |
| Vaisala Oyj VAIAS.HE | $46.45 50.78 USD |
-1.17
|
$1.69B 1.84B USD | $14.85K 16.23K USD | $46.45 50.78 USD | $47.2 51.6 USD | $1.69B 1.84B USD | 23.94 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.6 10.49 USD |
+0.73
|
$1.56B 1.71B USD | $193 210.98 USD | $9.54 10.43 USD | $9.6 10.49 USD | $1.56B 1.71B USD | 50.52 | $0.19 0.21 USD | |
| Terveystalo Oyj TTALO.HE | $12 13.12 USD |
0
|
$1.52B 1.66B USD | $2.93K 3.2K USD | $11.98 13.1 USD | $12.06 13.18 USD | $1.52B 1.66B USD | 21.05 | $0.57 0.62 USD | |
| Qt Group Oyj QTCOM.HE | $57.4 62.75 USD |
+0.26
|
$1.46B 1.59B USD | $2.23K 2.44K USD | $57.2 62.53 USD | $57.6 62.96 USD | $1.46B 1.59B USD | 26.57 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.41 3.73 USD |
+0.65
|
$1.45B 1.58B USD | $174.51K 190.76K USD | $3.38 3.7 USD | $3.41 3.73 USD | $1.45B 1.58B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.32 3.62 USD |
-0.06
|
$1.26B 1.38B USD | $25.39K 27.75K USD | $3.29 3.6 USD | $3.34 3.65 USD | $1.26B 1.38B USD | 47.37 | $0.07 0.08 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.68 16.05 USD |
+0.55
|
$1.19B 1.3B USD | $94 102.75 USD | $14.68 16.05 USD | $14.68 16.05 USD | $1.19B 1.3B USD | 104.85 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.3 13.45 USD |
-0.4
|
$1.04B 1.13B USD | $1.49K 1.62K USD | $12.29 13.43 USD | $12.36 13.51 USD | $1.04B 1.13B USD | 21.57 | $0.57 0.62 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.93 7.58 USD |
+0.65
|
$955.44M 1.04B USD | $8.8K 9.62K USD | $6.9 7.54 USD | $6.95 7.59 USD | $955.44M 1.04B USD | 0 | -$0.17 -0.1 USD | |
| Alma Media Oyj ALMA.HE | $11.35 12.41 USD |
0
|
$934.67M 1.02B USD | $14 15.3 USD | $11.35 12.41 USD | $11.35 12.41 USD | $934.67M 1.02B USD | 18.30 | $0.62 0.68 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.7 14.98 USD |
+0.34
|
$806.34M 881.44M USD | $10.21K 11.16K USD | $13.62 14.88 USD | $13.74 15.02 USD | $806.34M 881.44M USD | 16.70 | $0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | $40.5 44.27 USD |
+0.12
|
$756.9M 827.39M USD | $669 731.31 USD | $40.1 43.83 USD | $40.5 44.27 USD | $756.9M 827.39M USD | 31.39 | $1.29 1.41 USD | |
| Ponsse Oyj PON1V.HE | $25.9 28.31 USD |
+2.78
|
$724.66M 792.16M USD | $22 24.05 USD | $25.8 28.2 USD | $25.9 28.31 USD | $724.66M 792.16M USD | 23.98 | $1.08 1.18 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.88 10.8 USD |
+0.61
|
$722.3M 789.57M USD | $4.42K 4.83K USD | $9.8 10.71 USD | $9.88 10.8 USD | $722.3M 789.57M USD | 9.50 | $1.04 1.14 USD | |
| Musti Group Oyj MUSTI.HE | $21.2 23.17 USD |
+3.67
|
$713.05M 779.46M USD | $117 127.9 USD | $20.1 21.97 USD | $21.2 23.17 USD | $713.05M 779.46M USD | 192.72 | $0.11 0.12 USD | |
| Revenio Group Oyj REG1V.HE | $26.5 28.97 USD |
+9.73
|
$704.87M 770.52M USD | $20.83K 22.77K USD | $25.35 27.71 USD | $26.9 29.41 USD | $704.87M 770.52M USD | 38.40 | $0.69 0.75 USD | |
| Kempower Oyj KEMPOWR.HE | $10.97 11.99 USD |
+1.2
|
$695.43M 760.2M USD | $4.36K 4.77K USD | $10.87 11.88 USD | $11.02 12.05 USD | $695.43M 760.2M USD | 0 | -$0.37 -0.4 USD | |
| Olvi Oyj OLVAS.HE | $32.5 35.53 USD |
-0.76
|
$674.85M 737.7M USD | $615 672.28 USD | $32.5 35.53 USD | $32.85 35.91 USD | $674.85M 737.7M USD | 10.79 | $3.01 3.29 USD | |
| Citycon Oyj CTY1S.HE | $3.43 3.75 USD |
+0.7
|
$632.39M 691.29M USD | $8.79K 9.6K USD | $3.41 3.73 USD | $3.45 3.77 USD | $632.39M 691.29M USD | 0 | -$0.4 -0.4 USD | |
| YIT Oyj YIT.HE | $2.67 2.92 USD |
+10.06
|
$615.63M 672.97M USD | $206.58K 225.82K USD | $2.49 2.73 USD | $2.68 2.93 USD | $615.63M 672.97M USD | 0 | -$0.51 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.78 9.6 USD |
-3.09
|
$573.35M 626.74M USD | $7.16K 7.83K USD | $8.75 9.56 USD | $9 9.84 USD | $573.35M 626.74M USD | 14.88 | $0.59 0.64 USD | |
| Finnair Oyj FIA1S.HE | $2.53 2.76 USD |
-13.6
|
$517.12M 565.28M USD | $316.61K 346.1K USD | $2.48 2.72 USD | $2.83 3.1 USD | $517.12M 565.28M USD | 14.04 | $0.18 0.2 USD | |
| Marimekko Oyj MEKKO.HE | $12.16 13.29 USD |
-0.82
|
$493.35M 539.3M USD | $27.94K 30.54K USD | $12.16 13.29 USD | $12.4 13.55 USD | $493.35M 539.3M USD | 20.26 | $0.6 0.66 USD | |
| Evli Oyj EVLI.HE | $18.49 20.21 USD |
0
|
$489.32M 534.89M USD | $213 232.84 USD | $18.49 20.21 USD | $18.49 20.21 USD | $489.32M 534.89M USD | 11.34 | $1.63 1.78 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$467.7M 511.26M USD | $41.47K 45.33K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $467.7M 511.26M USD | 12.35 | $0.05 0.05 USD | |
| eQ Oyj EQV1V.HE | $10.3 11.26 USD |
-2.02
|
$426.49M 466.22M USD | $1.8K 1.97K USD | $9.9 10.82 USD | $10.3 11.26 USD | $426.49M 466.22M USD | 15.84 | $0.65 0.71 USD | |
| Enento Group Oyj ENENTO.HE | $16.8 18.36 USD |
+1.94
|
$397.64M 434.68M USD | $1.78K 1.95K USD | $16.56 18.1 USD | $16.9 18.47 USD | $397.64M 434.68M USD | 32.94 | $0.51 0.56 USD | |
| Raisio plc RAIKV.HE | $2.4 2.62 USD |
+1.85
|
$386.79M 422.82M USD | $274 299.52 USD | $2.37 2.59 USD | $2.4 2.62 USD | $386.79M 422.82M USD | 21.77 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $12.65 13.83 USD |
0
|
$382.47M 418.09M USD | $900 983.82 USD | $12.5 13.66 USD | $12.7 13.88 USD | $382.47M 418.09M USD | 7.95 | $1.59 1.74 USD | |
| Raisio plc RAIVV.HE | $2.4 2.62 USD |
+0.42
|
$381.71M 417.26M USD | $5.43K 5.94K USD | $2.39 2.61 USD | $2.4 2.62 USD | $381.71M 417.26M USD | 21.81 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.4 10.28 USD |
+5.26
|
$359.05M 392.5M USD | $12.06K 13.18K USD | $9.18 10.03 USD | $9.47 10.35 USD | $359.05M 392.5M USD | 0 | -$0.05 -0.05 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
+2.99
|
$337.12M 368.52M USD | $30.21K 33.02K USD | $1.91 2.09 USD | $1.96 2.14 USD | $337.12M 368.52M USD | 16.08 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.04 USD |
+0.98
|
$330.02M 360.76M USD | $2.42K 2.64K USD | $1.85 2.02 USD | $1.87 2.04 USD | $330.02M 360.76M USD | 62.06 | $0.03 0.03 USD | |
| Incap Oyj ICP1V.HE | $9.61 10.51 USD |
0
|
$305.35M 333.79M USD | $934 1.02K USD | $9.57 10.46 USD | $9.61 10.51 USD | $305.35M 333.79M USD | 12.48 | $0.77 0.84 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13.15 14.37 USD |
+1.15
|
$302.64M 330.83M USD | $2.24K 2.44K USD | $13.05 14.27 USD | $13.2 14.43 USD | $302.64M 330.83M USD | 11.63 | $1.13 1.24 USD | |
| Etteplan Oyj ETTE.HE | $11.55 12.63 USD |
+0.87
|
$294.18M 321.58M USD | $1K 1.1K USD | $11.45 12.52 USD | $11.85 12.95 USD | $294.18M 321.58M USD | 28.17 | $0.41 0.45 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.44 9.23 USD |
0
|
$286.47M 313.15M USD | $10.25K 11.21K USD | $8.41 9.19 USD | $8.56 9.36 USD | $286.47M 313.15M USD | 4.74 | $1.78 1.95 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.37 2.59 USD |
-0.21
|
$264.5M 289.13M USD | $8.96K 9.79K USD | $2.36 2.58 USD | $2.39 2.61 USD | $264.5M 289.13M USD | 0 | -$0.29 -0.3 USD | |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
+0.78
|
$257.77M 281.78M USD | $2.21K 2.41K USD | $50.5 55.2 USD | $51.9 56.73 USD | $257.77M 281.78M USD | 45.98 | $1.12 1.22 USD | |
| Gofore Oyj GOFORE.HE | $16.2 17.71 USD |
-10.3
|
$254.65M 278.37M USD | $2.56K 2.8K USD | $16.02 17.51 USD | $16.6 18.15 USD | $254.65M 278.37M USD | 15.88 | $1.02 1.11 USD | |
| Bittium Oyj BITTI.HE | $6.77 7.4 USD |
-11.85
|
$244.28M 267.03M USD | $30.51K 33.35K USD | $6.61 7.23 USD | $7.06 7.72 USD | $244.28M 267.03M USD | 32.23 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
+0.46
|
$220.9M 241.47M USD | $3.69K 4.03K USD | $3.26 3.56 USD | $3.29 3.59 USD | $220.9M 241.47M USD | 21.80 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.96 16.35 USD |
0
|
$203.23M 222.16M USD | $470 513.77 USD | $14.9 16.29 USD | $14.96 16.35 USD | $203.23M 222.16M USD | 0 | -$0.27 -0.2 USD | |
| NoHo Partners Oyj NOHO.HE | $9.48 10.36 USD |
+3.37
|
$199.48M 218.06M USD | $30.28K 33.1K USD | $9.17 10.02 USD | $9.5 10.38 USD | $199.48M 218.06M USD | 17.88 | $0.53 0.58 USD | |
| Taaleri Oyj TAALA.HE | $7 7.65 USD |
-6.54
|
$197.37M 215.76M USD | $20.14K 22.01K USD | $6.76 7.39 USD | $7.1 7.76 USD | $197.37M 215.76M USD | 7.21 | $0.97 1.06 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Digia Oyj DIGIA.HE | $6.56 7.17 USD |
+0.31
|
$183M 200.04M USD | $1.62K 1.77K USD | $6.48 7.08 USD | $6.56 7.17 USD | $183M 200.04M USD | 13.11 | $0.5 0.55 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.97 3.25 USD |
+1.71
|
$179.69M 196.43M USD | $511 558.59 USD | $2.93 3.2 USD | $2.97 3.25 USD | $179.69M 196.43M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.9 17.38 USD |
-1.12
|
$173.75M 189.93M USD | $850 929.16 USD | $15.9 17.38 USD | $16.1 17.6 USD | $173.75M 189.93M USD | 0 | $0 0 USD | |
| WithSecure Oyj WITH.HE | $0.9399 1.03 USD |
+1.95
|
$165.13M 180.51M USD | $10.36K 11.33K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $165.13M 180.51M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.2 5.68 USD |
0
|
$163.37M 178.59M USD | $128 139.92 USD | $5.2 5.68 USD | $5.2 5.68 USD | $163.37M 178.59M USD | 37.14 | $0.14 0.15 USD | |
| Detection Technology Oyj DETEC.HE | $10.75 11.75 USD |
+1.9
|
$162.75M 177.91M USD | $1.35K 1.47K USD | $10.6 11.59 USD | $10.75 11.75 USD | $162.75M 177.91M USD | 14.14 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.45 3.77 USD |
-2.27
|
$156.9M 171.51M USD | $78.24K 85.53K USD | $3.44 3.76 USD | $3.53 3.86 USD | $156.9M 171.51M USD | 26.53 | $0.13 0.14 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.68 2.93 USD |
+3.47
|
$125.47M 137.15M USD | $17.27K 18.88K USD | $2.66 2.91 USD | $2.71 2.96 USD | $125.47M 137.15M USD | 67.00 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $4 4.37 USD |
+1.27
|
$115.85M 126.64M USD | $13.18K 14.4K USD | $3.96 4.33 USD | $4.03 4.41 USD | $115.85M 126.64M USD | 0 | -$0.47 -0.5 USD | |
| Lemonsoft Oyj LEMON.HE | $6.12 6.69 USD |
-0.33
|
$113.24M 123.79M USD | $12.79K 13.98K USD | $5.82 6.36 USD | $6.24 6.82 USD | $113.24M 123.79M USD | 22.66 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.35 18.97 USD |
0
|
$104.35M 114.06M USD | $583 637.3 USD | $17.25 18.86 USD | $17.4 19.02 USD | $104.35M 114.06M USD | 9.08 | $1.91 2.09 USD | |
| Ilkka Oyj ILKKA2.HE | $3.36 3.67 USD |
0
|
$96.74M 105.75M USD | $1.35K 1.48K USD | $3.36 3.67 USD | $3.36 3.67 USD | $96.74M 105.75M USD | 14.60 | $0.23 0.25 USD | |
| Kamux Oyj KAMUX.HE | $2.32 2.53 USD |
-1.91
|
$93.09M 101.76M USD | $93.61K 102.33K USD | $2.29 2.5 USD | $2.35 2.57 USD | $93.09M 101.76M USD | 19.29 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.16 5.64 USD |
+1.98
|
$91.64M 100.17M USD | $13.96K 15.26K USD | $5.06 5.53 USD | $5.16 5.64 USD | $91.64M 100.17M USD | 15.17 | $0.34 0.37 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+0.26
|
$88.72M 96.99M USD | $40.86K 44.67K USD | $1.06 1.16 USD | $1.12 1.23 USD | $88.72M 96.99M USD | 12.05 | $0.09 0.1 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.45 2.68 USD |
-0.41
|
$87.82M 96M USD | $87 95.1 USD | $2.45 2.68 USD | $2.46 2.69 USD | $87.82M 96M USD | 0 | -$0.07 -0.07 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.16 5.64 USD |
+1.98
|
$87.4M 95.54M USD | $57 62.31 USD | $5.14 5.62 USD | $5.16 5.64 USD | $87.4M 95.54M USD | 32.25 | $0.16 0.17 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9799 1.07 USD |
-4.22
|
$83.39M 91.16M USD | $34.79K 38.03K USD | $0.9699 1.06 USD | $1.04 1.14 USD | $83.39M 91.16M USD | 0 | -$0.28 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.33 USD |
+1.7
|
$79.63M 87.05M USD | $1.07K 1.17K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $79.63M 87.05M USD | 0 | -$0.03 -0.03 USD | |
| Optomed Oyj OPTOMED.HE | $3.83 4.19 USD |
+0.79
|
$75.29M 82.3M USD | $1.26K 1.38K USD | $3.81 4.16 USD | $3.87 4.23 USD | $75.29M 82.3M USD | 0 | -$0.29 -0.3 USD | |
| Titanium Oyj TITAN.HE | $7.04 7.7 USD |
+0.57
|
$73.55M 80.4M USD | $124 135.55 USD | $7.04 7.7 USD | $7.1 7.76 USD | $73.55M 80.4M USD | 10.20 | $0.69 0.75 USD | |
| Meriaura Group Oyj MERIH.HE | $0.08 0.09 USD |
-5.29
|
$68.36M 74.73M USD | $2.44M 2.66M USD | $0.08 0.08 USD | $0.08 0.09 USD | $68.36M 74.73M USD | 0 | -$0.02 -0.02 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.37 1.5 USD |
+1.18
|
$58.85M 64.33M USD | $257 280.94 USD | $1.36 1.49 USD | $1.37 1.5 USD | $58.85M 64.33M USD | 22.83 | $0.06 0.07 USD | |
| Fodelia Oyj FODELIA.HE | $7.1 7.76 USD |
+1.14
|
$57.82M 63.21M USD | $3.82K 4.18K USD | $7 7.65 USD | $7.14 7.8 USD | $57.82M 63.21M USD | 0 | -$0.04 -0.04 USD | |
| Modulight Oyj MODU.HE | $1.36 1.48 USD |
+0.89
|
$57.61M 62.98M USD | $1.33K 1.45K USD | $1.35 1.48 USD | $1.36 1.49 USD | $57.61M 62.98M USD | 0 | -$0.15 -0.1 USD | |
| Nexstim Plc NXTMH.HE | $7.98 8.72 USD |
+1.01
|
$57.32M 62.66M USD | $60 65.59 USD | $7.98 8.72 USD | $7.98 8.72 USD | $57.32M 62.66M USD | 0 | -$0.13 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $3.55 3.88 USD |
+6.29
|
$56.66M 61.94M USD | $4.12K 4.5K USD | $3.55 3.88 USD | $3.76 4.1 USD | $56.66M 61.94M USD | 18.68 | $0.19 0.21 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
0
|
$56.54M 61.8M USD | $462 505.03 USD | $0.9499 1.04 USD | $1 1.09 USD | $56.54M 61.8M USD | 95.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}