Ergebnisseite 2 für Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tecnotree Oyj TEM1V.HE | $3.11 3.4 USD |
+1.97
|
$49.64M 54.26M USD | $10 10.93 USD | $3.11 3.4 USD | $3.11 3.4 USD | $49.64M 54.26M USD | 18.29 | $0.17 0.19 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.36 USD |
0
|
$48.4M 52.91M USD | $274 299.52 USD | $1.25 1.36 USD | $1.25 1.36 USD | $48.4M 52.91M USD | 0 | -$0.07 -0.07 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.08 1.18 USD |
+0.47
|
$44.04M 48.14M USD | $2.92K 3.19K USD | $1.07 1.16 USD | $1.08 1.18 USD | $44.04M 48.14M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.64 2.89 USD |
+1.54
|
$40.09M 43.82M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $40.09M 43.82M USD | 15.52 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.38 0.41 USD |
-0.53
|
$39.78M 43.49M USD | $1.56K 1.7K USD | $0.38 0.41 USD | $0.38 0.41 USD | $39.78M 43.49M USD | 0 | -$0.04 -0.04 USD | |
| Componenta Corporation CTH1V.HE | $4.05 4.43 USD |
-0.49
|
$39.37M 43.03M USD | $145 158.5 USD | $4.05 4.43 USD | $4.07 4.45 USD | $39.37M 43.03M USD | 202.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.28 2.49 USD |
0
|
$37.6M 41.11M USD | $494 540.01 USD | $2.28 2.49 USD | $2.29 2.5 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
-0.37
|
$36.4M 39.79M USD | $1.31K 1.43K USD | $1.35 1.48 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.05 -0.05 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.21 3.51 USD |
+0.63
|
$36.05M 39.41M USD | $30 32.79 USD | $3.21 3.51 USD | $3.21 3.51 USD | $36.05M 39.41M USD | 64.20 | $0.05 0.05 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.44 1.57 USD |
+1.77
|
$34.58M 37.8M USD | $490 535.64 USD | $1.44 1.57 USD | $1.44 1.57 USD | $34.58M 37.8M USD | 0 | -$0.24 -0.2 USD | |
| Duell Oyj DUELL.HE | $6.58 7.19 USD |
0
|
$33.96M 37.12M USD | $1 1.09 USD | $6.58 7.19 USD | $6.58 7.19 USD | $33.96M 37.12M USD | 0 | -$0.79 -0.8 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.77 5.21 USD |
0
|
$32.67M 35.71M USD | $148 161.78 USD | $4.76 5.2 USD | $4.77 5.21 USD | $32.67M 35.71M USD | 0 | -$0.17 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.54 0.59 USD |
+1.49
|
$31.59M 34.54M USD | $2 2.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.59M 34.54M USD | 13.60 | $0.04 0.04 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
-6.19
|
$31.51M 34.45M USD | $277 302.8 USD | $0.2 0.22 USD | $0.22 0.24 USD | $31.51M 34.45M USD | 0 | -$0.1 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $735 803.45 USD | $0.8 0.87 USD | $0.8 0.88 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.86 USD |
0
|
$28.46M 31.11M USD | $9.58K 10.47K USD | $1.71 1.86 USD | $1.71 1.86 USD | $28.46M 31.11M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
0
|
$28.08M 30.7M USD | $1.15K 1.25K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $28.08M 30.7M USD | 47.00 | $0.01 0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.29 1.41 USD |
0
|
$27.82M 30.41M USD | $110 120.24 USD | $1.25 1.37 USD | $1.29 1.41 USD | $27.82M 30.41M USD | 0 | -$0.36 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.33 1.45 USD |
0
|
$27.81M 30.4M USD | $2.09K 2.29K USD | $1.3 1.42 USD | $1.35 1.48 USD | $27.81M 30.4M USD | 33.12 | $0.04 0.04 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.2 USD |
0
|
$27.6M 30.17M USD | $17.79K 19.44K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.6M 30.17M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.26 0.28 USD |
0
|
$27.06M 29.58M USD | $2.48K 2.71K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.06M 29.58M USD | 0 | -$0.11 -0.1 USD | |
| Spinnova Oyj SPINN.HE | $0.5 0.54 USD |
-0.2
|
$26.07M 28.5M USD | $11.5K 12.57K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $26.07M 28.5M USD | 0 | -$0.32 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.64 1.79 USD |
+1.86
|
$24.94M 27.26M USD | $14.32K 15.65K USD | $1.64 1.79 USD | $1.66 1.81 USD | $24.94M 27.26M USD | 0 | -$0.03 -0.03 USD | |
| Reka Industrial Oyj REKA.HE | $4.1 4.48 USD |
0
|
$24.53M 26.82M USD | $115 125.71 USD | $4.1 4.48 USD | $4.1 4.48 USD | $24.53M 26.82M USD | 58.57 | $0.07 0.08 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
+0.83
|
$24.21M 26.46M USD | $7.25K 7.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.21M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
0
|
$23.95M 26.18M USD | $7.05K 7.71K USD | $1.89 2.07 USD | $1.89 2.07 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
-0.88
|
$22.78M 24.9M USD | $7.44K 8.13K USD | $2.24 2.45 USD | $2.28 2.49 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+0.8
|
$19.9M 21.76M USD | $3K 3.28K USD | $0.38 0.41 USD | $0.38 0.41 USD | $19.9M 21.76M USD | 0 | -$0.08 -0.08 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
0
|
$18.79M 20.54M USD | $12.18K 13.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.75 0.82 USD |
0
|
$18.74M 20.48M USD | $22.66K 24.77K USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.74M 20.48M USD | 0 | -$0.06 -0.06 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.98 USD |
0
|
$17.48M 19.11M USD | $5 5.47 USD | $0.89 0.98 USD | $0.89 0.98 USD | $17.48M 19.11M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.08 USD |
0
|
$14.61M 15.97M USD | $40 43.73 USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
+1.95
|
$14.44M 15.79M USD | $1 1.09 USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.44M 15.79M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4 4.37 USD |
+0.5
|
$13.48M 14.74M USD | $80 87.45 USD | $4 4.37 USD | $4 4.37 USD | $13.48M 14.74M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
0
|
$12.06M 13.19M USD | $4.18K 4.57K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.06M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.04 0.05 USD |
+8.85
|
$3.14M 3.43M USD | $825 901.84 USD | $0.04 0.04 USD | $0.04 0.05 USD | $3.14M 3.43M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.83 8.56 USD |
-0.15
|
$26.23B 28.68B USD | $10 10.93 USD | $7.83 8.56 USD | $7.83 8.56 USD | $26.23B 28.68B USD | 195.70 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.76 6.3 USD |
+2.86
|
$1.3B 1.42B USD | $2 2.19 USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.3B 1.42B USD | 576.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.5 32.25 USD |
-0.67
|
$825.39M 902.26M USD | $1.13K 1.24K USD | $29.5 32.25 USD | $29.6 32.36 USD | $825.39M 902.26M USD | 27.31 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
-0.54
|
$580.69M 634.78M USD | $2 2.19 USD | $36.8 40.23 USD | $36.8 40.23 USD | $580.69M 634.78M USD | 10.66 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBAV.HE | $39 42.63 USD |
-0.76
|
$579.39M 633.35M USD | $6 6.56 USD | $39 42.63 USD | $39.4 43.07 USD | $579.39M 633.35M USD | 11.30 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.3 20 USD |
0
|
$484.67M 529.81M USD | $1.97K 2.15K USD | $18.3 20 USD | $18.3 20 USD | $484.67M 529.81M USD | 16.48 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.1 21.97 USD |
0
|
$347.33M 379.68M USD | $1 1.09 USD | $20.1 21.97 USD | $20.1 21.97 USD | $347.33M 379.68M USD | 43.69 | $0.46 0.5 USD | |
| Relais Group Oyj RELAIS.HE | $14.95 16.34 USD |
0
|
$270M 295.15M USD | $23 25.14 USD | $14.95 16.34 USD | $14.95 16.34 USD | $270M 295.15M USD | 13.71 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.14 8.9 USD |
-0.73
|
$187.99M 205.5M USD | $371 405.55 USD | $8.14 8.9 USD | $8.16 8.92 USD | $187.99M 205.5M USD | 18.50 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $16.85 18.42 USD |
0
|
$184.06M 201.2M USD | $6 6.56 USD | $16.85 18.42 USD | $16.85 18.42 USD | $184.06M 201.2M USD | 10.27 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.12 2.32 USD |
+0.47
|
$122.46M 133.86M USD | $378 413.21 USD | $2.12 2.32 USD | $2.12 2.32 USD | $122.46M 133.86M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.8 10.71 USD |
-1.41
|
$101.82M 111.3M USD | $813 888.72 USD | $9.8 10.71 USD | $9.8 10.71 USD | $101.82M 111.3M USD | 12.72 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
-0.72
|
$85.98M 93.99M USD | $4 4.37 USD | $13.85 15.14 USD | $13.85 15.14 USD | $85.98M 93.99M USD | 10.18 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.5 11.48 USD |
-0.94
|
$83.09M 90.83M USD | $20 21.86 USD | $10.5 11.48 USD | $10.55 11.53 USD | $83.09M 90.83M USD | 12.50 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $82 89.64 USD |
0
|
$80.44M 87.93M USD | $60 65.59 USD | $82 89.64 USD | $82 89.64 USD | $80.44M 87.93M USD | 0 | -$14.81 -16.1 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.8 22.74 USD |
0
|
$71.95M 78.65M USD | $60 65.59 USD | $20.8 22.74 USD | $20.8 22.74 USD | $71.95M 78.65M USD | 16.50 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
0
|
$69.9M 76.41M USD | $325 355.27 USD | $7.9 8.64 USD | $8 8.75 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
0
|
$65.92M 72.06M USD | $66 72.15 USD | $11.55 12.63 USD | $11.55 12.63 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.94 3.21 USD |
0
|
$53.69M 58.69M USD | $1.97K 2.16K USD | $2.94 3.21 USD | $2.94 3.21 USD | $53.69M 58.69M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $10.85 11.86 USD |
+0.46
|
$41.86M 45.76M USD | $922 1.01K USD | $10.85 11.86 USD | $10.9 11.92 USD | $41.86M 45.76M USD | 18.08 | $0.6 0.66 USD | |
| Springvest Oyj SPRING.HE | $7.3 7.98 USD |
+0.55
|
$40.67M 44.46M USD | $192 209.88 USD | $7.28 7.96 USD | $7.3 7.98 USD | $40.67M 44.46M USD | 26.07 | $0.28 0.31 USD | |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
0
|
$40.59M 44.37M USD | $926 1.01K USD | $6.98 7.63 USD | $6.98 7.63 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
-2.03
|
$39M 42.63M USD | $69 75.43 USD | $14.5 15.85 USD | $14.5 15.85 USD | $39M 42.63M USD | 58.00 | $0.25 0.27 USD | |
| Merus Power Oyj MERUS.HE | $4.99 5.45 USD |
0
|
$38.29M 41.86M USD | $1.01K 1.11K USD | $4.9 5.36 USD | $5 5.47 USD | $38.29M 41.86M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.18 5.66 USD |
-0.38
|
$37.65M 41.16M USD | $600 655.88 USD | $5.16 5.64 USD | $5.18 5.66 USD | $37.65M 41.16M USD | 64.75 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
0
|
$36.01M 39.37M USD | $2.65K 2.9K USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.01M 39.37M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.2 5.68 USD |
0
|
$33.12M 36.2M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.12M 36.2M USD | 5.30 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $18.7 20.44 USD |
-0.27
|
$31.87M 34.84M USD | $10 10.93 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.87M 34.84M USD | 71.92 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.95 9.78 USD |
+1.7
|
$31.66M 34.6M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $31.66M 34.6M USD | 12.26 | $0.73 0.8 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.93 3.2 USD |
+1.38
|
$23.86M 26.08M USD | $1.75K 1.92K USD | $2.89 3.16 USD | $2.93 3.2 USD | $23.86M 26.08M USD | 41.85 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.26 2.47 USD |
0
|
$20.13M 22M USD | $10 10.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.69 2.94 USD |
0
|
$18.28M 19.98M USD | $1.79K 1.96K USD | $2.69 2.94 USD | $2.69 2.94 USD | $18.28M 19.98M USD | 12.22 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.75 5.19 USD |
0
|
$17.76M 19.42M USD | $8.44K 9.22K USD | $4.75 5.19 USD | $4.75 5.19 USD | $17.76M 19.42M USD | 29.68 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.85 3.12 USD |
+1.42
|
$16.79M 18.35M USD | $5 5.47 USD | $2.85 3.12 USD | $2.85 3.12 USD | $16.79M 18.35M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.08 3.37 USD |
0
|
$11.54M 12.62M USD | $764 835.16 USD | $3.08 3.37 USD | $3.08 3.37 USD | $11.54M 12.62M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
0
|
$4.55M 4.98M USD | $2.52K 2.75K USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.77 0.84 USD |
0
|
$3.56M 3.89M USD | $6 6.56 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.56M 3.89M USD | 0 | -$1.72 -1.8 USD | |
| Piippo Oyj PIIPPO.HE | $1.69 1.85 USD |
0
|
$2.18M 2.39M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.18M 2.39M USD | 4.22 | $0.4 0.44 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.32 0.34 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.32 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.85 37 USD |
0
|
$0 0 USD | $11 12.02 USD | $33.85 37 USD | $33.85 37 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}