Trang kết quả 4 cho Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (4884)
Dusseldorf (4884)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hoá chất (1)
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (1)
- Bán lẻ chuyên biệt (1)
- Quản lý tài sản (9)
- Thị trường vốn (2)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (3)
- Thức ăn đóng gói (1)
- Cửa hàng bách hoá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (2)
- Xây dựng (3)
- Chế tạo kim loại (2)
- Dịch vụ công nghệ thông tin (1)
- Phần mềm - Ứng dụng (6)
- Phần mềm - Cơ sở hạ tầng (4)
- Bán dẫn (1)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius AG SRT.DU | $183.6 200.7 USD |
0
|
$0 0 USD | $40 43.73 USD | $183.6 200.7 USD | $186.2 203.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.DU | $595.1 650.52 USD |
-2.92
|
$0 0 USD | $0 0 USD | $595.1 650.52 USD | $608.4 665.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.DU | $8.81 9.63 USD |
+0.92
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $8.81 9.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.DU | $232.1 253.72 USD |
-0.6
|
$0 0 USD | $0 0 USD | $232.1 253.72 USD | $232.1 253.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.DU | $23.69 25.89 USD |
+0.77
|
$0 0 USD | $0 0 USD | $23.46 25.64 USD | $23.69 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.DU | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.DU | $19.27 21.06 USD |
-2.53
|
$0 0 USD | $0 0 USD | $19.27 21.06 USD | $19.27 21.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt Leasing SE LNSX.DU | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.DU | $23.7 25.9 USD |
-2.13
|
$0 0 USD | $0 0 USD | $23.7 25.9 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.DU | $31.14 34.04 USD |
-0.32
|
$0 0 USD | $0 0 USD | $31.14 34.04 USD | $31.36 34.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Agora Inc 9AG1.DU | $2.68 2.93 USD |
-3.6
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Designer Brands Inc D9W.DU | $2.44 2.67 USD |
+2.52
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.DU | $19.8 21.64 USD |
+1.02
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Banxa Holdings Inc AC00.DU | $0.51 0.56 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.DU | $6.44 7.04 USD |
+0.16
|
$0 0 USD | $0 0 USD | $6.44 7.04 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold-Zack AG GOZ2.DU | $0.005 0.0054 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB 27R.DU | $22.35 24.43 USD |
+0.68
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.65 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.DU | $14.6 15.96 USD |
-1.35
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.DU | $0.89 0.97 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviva PLC GU8.DU | $5.8 6.34 USD |
0
|
$0 0 USD | $150 163.97 USD | $4.68 5.12 USD | $6.26 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.DU | $33.86 37.01 USD |
-1.48
|
$0 0 USD | $0 0 USD | $33.86 37.01 USD | $34.59 37.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Solvay SA SOL.DU | $32.76 35.81 USD |
+0.12
|
$0 0 USD | $0 0 USD | $32.76 35.81 USD | $32.76 35.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.DU | $63.5 69.41 USD |
-1.12
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.94 69.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CDW Corp CDW.DU | $138.9 151.84 USD |
+0.69
|
$0 0 USD | $0 0 USD | $137.7 150.52 USD | $138.9 151.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.DU | $1.73 1.89 USD |
+1.41
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.DU | $44.94 49.13 USD |
-0.11
|
$0 0 USD | $0 0 USD | $44.44 48.58 USD | $45.34 49.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Asensus Surgical Inc 2TX.DU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QCR Holdings Inc 3PE.DU | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc MWI.DU | $190 207.7 USD |
-1.07
|
$0 0 USD | $0 0 USD | $190 207.7 USD | $192.35 210.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.DU | $11.5 12.57 USD |
+0.52
|
$0 0 USD | $0 0 USD | $11.46 12.53 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Denbury Inc HGJ1.DU | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BuzzFeed Inc 89E0.DU | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abercrombie & Fitch Co AFT.DU | $60.68 66.33 USD |
-4.23
|
$0 0 USD | $0 0 USD | $60.68 66.33 USD | $62.62 68.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.DU | $66.5 72.69 USD |
-1.66
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $68.09 74.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnate Biopharma Inc 6KB.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.DU | $29.6 32.36 USD |
+2.92
|
$0 0 USD | $0 0 USD | $28.82 31.5 USD | $30.22 33.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.DU | $119.84 131 USD |
-0.2
|
$0 0 USD | $0 0 USD | $119.08 130.17 USD | $120.96 132.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.DU | $239.2 261.48 USD |
-0.29
|
$0 0 USD | $0 0 USD | $237.9 260.06 USD | $241.4 263.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Genfit SA XUP.DU | $3.25 3.55 USD |
+1
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.DU | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.DU | $76.1 83.19 USD |
-0.26
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $77.3 84.5 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.DU | $64.76 70.79 USD |
-1.16
|
$0 0 USD | $0 0 USD | $64.76 70.79 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZ.DU | $0.6999 0.76 USD |
+3.1
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.DU | $4.7 5.13 USD |
-3.87
|
$0 0 USD | $0 0 USD | $4.7 5.13 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Office REIT 47X.DU | $0.66 0.72 USD |
-1
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.DU | $0.66 0.72 USD |
+0.77
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.DU | $43.29 47.32 USD |
-2.37
|
$0 0 USD | $0 0 USD | $43.28 47.31 USD | $43.98 48.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyndryl Holdings Inc 7XU.DU | $27.57 30.14 USD |
-1.85
|
$0 0 USD | $0 0 USD | $27.57 30.14 USD | $28.22 30.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Evoke Pharma Inc EV0.DU | $0.51 0.56 USD |
0
|
$0 0 USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.DU | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroseas Ltd 2LE1.DU | $30.4 33.23 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.DU | $6.95 7.6 USD |
+1.46
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HUTCHMED (China) Ltd H7T2.DU | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| DocuSign Inc DS3.DU | $72.78 79.56 USD |
+1.44
|
$0 0 USD | $0 0 USD | $71.97 78.67 USD | $72.78 79.56 USD | $0 0 USD | 0 | $0 0 USD | |
| KAR Auction Services Inc XKR.DU | $15.6 17.05 USD |
-1.89
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Heartland Express Inc HLX.DU | $6.9 7.54 USD |
-2.82
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.DU | $107.2 117.18 USD |
-0.32
|
$0 0 USD | $0 0 USD | $107.16 117.14 USD | $109.9 120.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co Ltd 02G.DU | $0.3099 0.34 USD |
-2.37
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bill.com Holdings Inc 0M5.DU | $39.35 43.01 USD |
-1.67
|
$0 0 USD | $0 0 USD | $39.17 42.82 USD | $40.35 44.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Renren Inc R2RS.DU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd. R JL4.DU | $0.1199 0.13 USD |
+36.1
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Edenred SA QSV.DU | $26.4 28.86 USD |
-17.35
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NIBE Industrier AB NJB.DU | $3.64 3.97 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.DU | $91.6 100.13 USD |
+0.02
|
$0 0 USD | $0 0 USD | $91.6 100.13 USD | $91.6 100.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.DU | $39.66 43.35 USD |
-1.49
|
$0 0 USD | $0 0 USD | $39.66 43.35 USD | $39.66 43.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.DU | $15.05 16.46 USD |
-0.05
|
$0 0 USD | $40 43.73 USD | $15.05 16.46 USD | $15.65 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CoreCivic Inc PSRA.DU | $19.29 21.09 USD |
+0.7
|
$0 0 USD | $0 0 USD | $19.29 21.09 USD | $19.29 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.DU | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.DU | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.DU | $0.22 0.24 USD |
-3.11
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.DU | $596.2 651.73 USD |
-1
|
$0 0 USD | $115 125.71 USD | $594 649.32 USD | $599.8 655.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology Holdings Ltd PNY.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Turbine Inc 4MD.DU | $2.81 3.07 USD |
-6.81
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.DU | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.DU | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.DU | $39.3 42.96 USD |
+0.26
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.DU | $90 98.38 USD |
-1.64
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.DU | $6.42 7.02 USD |
-2.43
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AppLovin Corp 6RV.DU | $245.15 267.98 USD |
+0.66
|
$0 0 USD | $0 0 USD | $240.85 263.28 USD | $248.95 272.14 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.DU | $606 662.44 USD |
-0.13
|
$0 0 USD | $0 0 USD | $606 662.44 USD | $610.6 667.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | $14.3 15.63 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions Inc OXQ1.DU | $3.12 3.41 USD |
-1.27
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.DU | $92.5 101.11 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.DU | $5.4 5.9 USD |
+2.06
|
$0 0 USD | $415 453.65 USD | $5.29 5.78 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.DU | $10.8 11.81 USD |
+6.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DU | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skeena Resources Ltd RXF.DU | $10.38 11.35 USD |
-1.89
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.51 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Swire Pacific Ltd SWI1.DU | $1.16 1.27 USD |
+1.75
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.DU | $131.95 144.24 USD |
+1.89
|
$0 0 USD | $0 0 USD | $130.6 142.76 USD | $131.95 144.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.DU | $10.36 11.32 USD |
+0.17
|
$0 0 USD | $0 0 USD | $10.29 11.25 USD | $10.51 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hachijuni Bank Ltd 5FI.DU | $6.35 6.94 USD |
+3.25
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver One Resources Inc BRK1.DU | $0.13 0.14 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Biotech Corp 9LB.DU | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FuelCell Energy Inc FEY2.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.DU | $51.04 55.79 USD |
-0.23
|
$0 0 USD | $0 0 USD | $51.04 55.79 USD | $51.04 55.79 USD | $0 0 USD | 0 | $0 0 USD | |
| American Water Works Co Inc AWC.DU | $125.5 137.19 USD |
+0.28
|
$0 0 USD | $0 0 USD | $125.4 137.08 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
| M1 Kliniken AG M12.DU | $15.98 17.47 USD |
+0.88
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.DU | $8.55 9.35 USD |
-1.72
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Steelcase Inc GJB.DU | $8.4 9.18 USD |
-1.75
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||