결과 페이지 2 - 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (4884)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (4)
- 경기 민감형 소비재 (3)
- 금융 (14)
- 부동산 (3)
- 필수 소비재 (2)
- 보건의료 (5)
- 유틸리티 (2)
- 통신 서비스 (7)
- 에너지 (1)
- 산업 (10)
- 테크놀로지 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (1)
- 전문 소매 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 신용 서비스 (1)
- 부동산 서비스 (3)
- 포장 식품 (1)
- 식료품점 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (3)
- 금속 제작 (2)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison Corp AV3.DU | $146 159.6 USD |
-1.35
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE NA9.DU | $59.65 65.21 USD |
-11.76
|
$0 0 USD | $0 0 USD | $57.95 63.35 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.DU | $42.98 46.98 USD |
+0.89
|
$0 0 USD | $0 0 USD | $42.3 46.24 USD | $43.08 47.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nipro Corp 5FA.DU | $7.8 8.53 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.DU | $190.2 207.91 USD |
+0.32
|
$0 0 USD | $0 0 USD | $187.64 205.12 USD | $193.06 211.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.DU | $3.4 3.72 USD |
+1.8
|
$0 0 USD | $500 546.57 USD | $3.28 3.59 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.DU | $3.01 3.29 USD |
-2.11
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinity Pharmaceuticals, Inc. I3F.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dole PLC 4CB.DU | $12.7 13.88 USD |
-1.63
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.DU | $31.35 34.27 USD |
-1.82
|
$0 0 USD | $0 0 USD | $31.25 34.16 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.DU | $5.84 6.39 USD |
-1.18
|
$0 0 USD | $0 0 USD | $5.83 6.38 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.DU | $40.27 44.02 USD |
-1.66
|
$0 0 USD | $0 0 USD | $40.27 44.02 USD | $40.27 44.02 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.DU | $11.34 12.4 USD |
+1.98
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.46 12.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Robertet SA 0R7.DU | $809 884.35 USD |
0
|
$0 0 USD | $0 0 USD | $809 884.35 USD | $809 884.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DU | $15.37 16.8 USD |
+1.12
|
$0 0 USD | $0 0 USD | $15.21 16.63 USD | $15.69 17.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DU | $12.9 14.1 USD |
0
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.DU | $7.06 7.72 USD |
+2.02
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.DU | $0.78 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.DU | $3.28 3.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargojet Inc CJ8A.DU | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.DU | $23.36 25.54 USD |
+1.21
|
$0 0 USD | $0 0 USD | $23.08 25.23 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Vita Coco Co Inc 85E.DU | $25.96 28.38 USD |
-2.07
|
$0 0 USD | $0 0 USD | $25.96 28.38 USD | $26.99 29.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.DU | $0.53 0.57 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Shutterstock Inc S3T.DU | $14.78 16.16 USD |
-0.24
|
$0 0 USD | $0 0 USD | $14.78 16.16 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.DU | $151 165.06 USD |
-0.66
|
$0 0 USD | $0 0 USD | $151 165.06 USD | $155 169.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.DU | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.DU | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.DU | $8.95 9.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.DU | $13.52 14.78 USD |
+1.2
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.DU | $9.77 10.68 USD |
-0.52
|
$0 0 USD | $50 54.66 USD | $9.77 10.68 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.DU | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.DU | $45.26 49.48 USD |
+4.87
|
$0 0 USD | $0 0 USD | $43.18 47.2 USD | $45.26 49.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BB.DU | $14.6 15.96 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.DU | $39.84 43.55 USD |
-1.35
|
$0 0 USD | $0 0 USD | $39.84 43.55 USD | $40.78 44.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Fachmarkt AG DEF.DU | $26 28.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PPG Industries Inc PPQ.DU | $88.8 97.07 USD |
-2.46
|
$0 0 USD | $0 0 USD | $88.8 97.07 USD | $88.8 97.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.DU | $125.06 136.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $125.06 136.71 USD | $125.06 136.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.DU | $4.3 4.7 USD |
-1.85
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.DU | $7.87 8.6 USD |
+5.07
|
$0 0 USD | $0 0 USD | $7.51 8.21 USD | $7.89 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.DU | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.DU | $36.67 40.09 USD |
+0.6
|
$0 0 USD | $0 0 USD | $36.46 39.86 USD | $37.01 40.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.DU | $41.73 45.62 USD |
+1.04
|
$0 0 USD | $0 0 USD | $41.73 45.62 USD | $41.73 45.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Express, Inc. 02Z.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONSOL Energy Inc C9X.DU | $102.45 111.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bawag Group AG 0B2.DU | $94.15 102.92 USD |
+2.28
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $94.15 102.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.DU | $16.2 17.71 USD |
-1.82
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.DU | $100.6 109.97 USD |
+0.94
|
$0 0 USD | $0 0 USD | $100.6 109.97 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.DU | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Menicon Co Ltd 5FR.DU | $8.6 9.4 USD |
+2.99
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.DU | $0.7099 0.78 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp 7VZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.DU | $1.14 1.25 USD |
+3.07
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.DU | $15.72 17.18 USD |
-0.06
|
$0 0 USD | $0 0 USD | $15.72 17.18 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.DU | $231.7 253.28 USD |
-0.9
|
$0 0 USD | $0 0 USD | $231.7 253.28 USD | $235.5 257.43 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.DU | $6.08 6.65 USD |
-0.99
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.DU | $2.63 2.88 USD |
+13.05
|
$0 0 USD | $0 0 USD | $2.63 2.88 USD | $2.83 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.DU | $0.33 0.36 USD |
-4.03
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.DU | $2.41 2.63 USD |
-1.75
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.43 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.DU | $65 71.05 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Crocs Inc C7N.DU | $82.95 90.68 USD |
-3.04
|
$0 0 USD | $0 0 USD | $82.95 90.68 USD | $85.58 93.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinox Gold Corp 1LRC.DU | $5.85 6.39 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagate Technology Holdings PLC 847.DU | $70.32 76.87 USD |
-3.82
|
$0 0 USD | $0 0 USD | $70.32 76.87 USD | $72.36 79.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.DU | $16.12 17.62 USD |
+1.03
|
$0 0 USD | $0 0 USD | $16.04 17.53 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Mexco Energy Corp MZB.DU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.DU | $0.3699 0.41 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Borr Drilling Ltd B2W.DU | $1.67 1.82 USD |
+5.92
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.67 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.DU | $5.82 6.36 USD |
+0.43
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.DU | $13.8 15.09 USD |
-4.17
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $14.35 15.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sarepta Therapeutics Inc AB3A.DU | $52.6 57.5 USD |
-2.3
|
$0 0 USD | $0 0 USD | $51.84 56.67 USD | $53.88 58.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.DU | $12.75 13.94 USD |
-0.43
|
$0 0 USD | $0 0 USD | $12.75 13.94 USD | $12.83 14.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.DU | $211.2 230.87 USD |
+1.05
|
$0 0 USD | $0 0 USD | $211.2 230.87 USD | $215.4 235.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Italgas SpA I10.DU | $7.05 7.71 USD |
+0.28
|
$0 0 USD | $0 0 USD | $7.04 7.69 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.DU | $3.85 4.21 USD |
+0.1
|
$0 0 USD | $0 0 USD | $3.83 4.18 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Planet Fitness Inc 3PL.DU | $84 91.82 USD |
+1.2
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Moncler SpA MOV.DU | $54.22 59.27 USD |
-0.77
|
$0 0 USD | $0 0 USD | $54.22 59.27 USD | $55.46 60.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.DU | $161.95 177.03 USD |
-0.37
|
$0 0 USD | $0 0 USD | $161.95 177.03 USD | $163.85 179.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orbis AG OBS.DU | $5.7 6.23 USD |
+1.79
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODJ.DU | $8.25 9.02 USD |
+1.23
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc NM9A.DU | $1.38 1.51 USD |
-10.94
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Keihan Holdings Co Ltd 59X.DU | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aifinyo AG EBE.DU | $9.2 10.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datalogic SPA DT8A.DU | $4.19 4.57 USD |
+0.12
|
$0 0 USD | $0 0 USD | $4.19 4.57 USD | $4.27 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.DU | $5.55 6.07 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.DU | $53.74 58.75 USD |
-2.11
|
$0 0 USD | $0 0 USD | $53.74 58.75 USD | $53.74 58.75 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.DU | $14.38 15.72 USD |
+0.07
|
$0 0 USD | $0 0 USD | $14.34 15.68 USD | $14.41 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.DU | $3.1 3.39 USD |
-1.9
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.DU | $3.42 3.74 USD |
-0.23
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| First Bancshares Inc 3RY.DU | $30.6 33.45 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.DU | $198.42 216.9 USD |
-0.14
|
$0 0 USD | $15 16.4 USD | $198.42 216.9 USD | $201.55 220.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.DU | $1.98 2.16 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SciPlay Corp 2XY.DU | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.DU | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.DU | $0.1499 0.17 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co Ltd 5F6.DU | $26 28.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group PLC 6UY.DU | $4.85 5.3 USD |
+0.83
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.86 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.DU | $5.4 5.9 USD |
+6.93
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||