صفحة النتائج 34 القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
حماية المستهلك (4140)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonkens Agrar AG GTK.DE | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $700 765.19 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 6.82 | $1.07 1.17 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $928.65 11.24 USD |
-0.01
|
$1.08B 13.06M USD | $242 2.93 USD | $915 11.07 USD | $996 12.05 USD | $1.08B 13.06M USD | 7.08 | $131.05 1.59 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.1 7.76 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8 0.59 USD |
0
|
$17.56M 13.03M USD | $14K 10.39K USD | $0.8 0.59 USD | $0.8 0.59 USD | $17.56M 13.03M USD | 8.00 | $0.1 0.07 USD | |
| Qian Hu Corporation Limited BCV.SI | $0.1499 0.11 USD |
0
|
$17.14M 12.85M USD | $20K 14.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.14M 12.85M USD | 0 | $0 0 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $973 6.57 USD |
-2.6
|
$1.88B 12.7M USD | $9.3K 62.78 USD | $968 6.53 USD | $995 6.72 USD | $1.88B 12.7M USD | 12.14 | $80.12 0.54 USD | |
| JAIC Co.,Ltd. 7073.T | $2,030 13.7 USD |
0
|
$1.87B 12.65M USD | $500 3.38 USD | $2,030 13.7 USD | $2,030 13.7 USD | $1.87B 12.65M USD | 67.10 | $30.25 0.2 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.72 1.88 USD |
-4.44
|
$11.52M 12.6M USD | $6.81K 7.44K USD | $1.7 1.86 USD | $1.78 1.95 USD | $11.52M 12.6M USD | 8.91 | $0.19 0.21 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $271 1.83 USD |
-1.09
|
$1.84B 12.41M USD | $3K 20.25 USD | $270 1.82 USD | $274 1.85 USD | $1.84B 12.41M USD | 16.20 | $16.72 0.11 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+2.78
|
$11.29M 12.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.29M 12.35M USD | 0 | -$0.04 -0.04 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.54 USD |
0
|
$11.12M 12.15M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $11.12M 12.15M USD | 8.20 | $0.06 0.07 USD | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Park & Bellheimer AG PKB.F | $2.22 2.43 USD |
0
|
$11.1M 12.13M USD | $80 87.45 USD | $2.22 2.43 USD | $2.22 2.43 USD | $11.1M 12.13M USD | 5.54 | $0.4 0.44 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
-95
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Northcoders Group PLC 5BN.F | $1.33 1.45 USD |
+0.76
|
$10.98M 12M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $10.98M 12M USD | 0 | -$0.09 -0.09 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Wellnex Life Limited 22W0.F | $0.1499 0.16 USD |
-3.87
|
$10.88M 11.89M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.88M 11.89M USD | 0 | -$0.09 -0.09 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $10.9 11.92 USD |
0
|
$10.83M 11.84M USD | $19 20.77 USD | $10.9 11.92 USD | $10.9 11.92 USD | $10.83M 11.84M USD | 0 | -$0.06 -0.06 USD | |
| Malpac Holdings Berhad 4936.KL | $0.7399 0.16 USD |
0
|
$55.5M 11.8M USD | $2K 425.26 USD | $0.7399 0.16 USD | $0.7399 0.16 USD | $55.5M 11.8M USD | 7.40 | $0.1 0.02 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.65 0.84 USD |
+0.58
|
$119.77M 11.69M USD | $1.95K 190.54 USD | $8.1 0.79 USD | $8.65 0.84 USD | $119.77M 11.69M USD | 19.22 | $0.45 0.04 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.44 0.01 USD |
-2.22
|
$413.6M 11.64M USD | $828.9K 23.32K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $413.6M 11.64M USD | 5.30 | $0.08 0.002 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.26 0.03 USD |
+11.59
|
$90.81M 11.61M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $90.81M 11.61M USD | 0 | -$0.08 -0.01 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $212 1.43 USD |
+0.95
|
$1.7B 11.49M USD | $817.4K 5.52K USD | $209 1.41 USD | $269 1.82 USD | $1.7B 11.49M USD | 0 | -$23.76 -0.1 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $155 0.0099 USD |
-1.27
|
$179.14B 11.45M USD | $137K 8.75 USD | $147 0.0093 USD | $160 0.01 USD | $179.14B 11.45M USD | 9.13 | $16.97 0.001 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $86K 18.29K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,349 15.86 USD |
0
|
$1.64B 11.1M USD | $100 0.68 USD | $2,349 15.86 USD | $2,349 15.86 USD | $1.64B 11.1M USD | 116.28 | $20.2 0.14 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,130 79.11 USD |
-0.95
|
$3.78B 11.02M USD | $8.18K 23.85 USD | $27,100 79.02 USD | $27,390 79.87 USD | $3.78B 11.02M USD | 15.50 | $17.5 0.05 USD | |
| Realco SA REAL.BR | $13.2 14.43 USD |
0
|
$9.98M 10.91M USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.98M 10.91M USD | 33.00 | $0.4 0.44 USD | |
| Ivy Cosmetics Corporation 4918.T | $267 1.8 USD |
-5.65
|
$1.6B 10.82M USD | $88K 594.02 USD | $266 1.8 USD | $276 1.86 USD | $1.6B 10.82M USD | 0 | -$49.53 -0.3 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.11 0.0030 USD |
-15.38
|
$377.74M 10.63M USD | $55.96M 1.57M USD | $0.1 0.0028 USD | $0.14 0.0039 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,150 70.42 USD |
-1.23
|
$3.61B 10.54M USD | $6.48K 18.88 USD | $23,850 69.55 USD | $24,550 71.59 USD | $3.61B 10.54M USD | 16.63 | $14.52 0.04 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
0
|
$374.39M 10.53M USD | $108K 3.04K USD | $0.65 0.02 USD | $0.6999 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Agri-tech (India) Limited AGRITECH.NS | $144.08 1.74 USD |
+0.36
|
$855.84M 10.35M USD | $8.91K 107.77 USD | $141.53 1.71 USD | $145.89 1.77 USD | $855.84M 10.35M USD | 160.08 | $0.9 0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $143.75 1.74 USD |
+0.77
|
$853.88M 10.33M USD | $1.86K 22.49 USD | $140.8 1.7 USD | $145.65 1.76 USD | $853.88M 10.33M USD | 159.72 | $0.9 0.01 USD | |
| Star Combo Pharma Limited S66.AX | $0.1199 0.08 USD |
0
|
$15.53M 10.28M USD | $34.8K 23.03K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $15.53M 10.28M USD | 11.50 | $0.01 0.006 USD | |
| Paos Holdings Berhad 5022.KL | $0.27 0.06 USD |
0
|
$48.01M 10.21M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $48.01M 10.21M USD | 0 | -$0.01 -0.002 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,000 90.39 USD |
+0.39
|
$3.48B 10.16M USD | $397 1.16 USD | $30,880 90.04 USD | $31,520 91.91 USD | $3.48B 10.16M USD | 13.22 | $23.44 0.07 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2 0.03 USD |
0
|
$79.2M 10.13M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.2 0.03 USD | $79.2M 10.13M USD | 9.90 | $0.02 0.002 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$15.11M 10M USD | $112 74.13 USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.11M 10M USD | 4.10 | $0.01 0.006 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
+0.87
|
$8.94M 9.77M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $8.94M 9.77M USD | 0 | -$0.12 -0.1 USD | |
| Pescanova, S.A. PNV.F | $0.28 0.31 USD |
-0.35
|
$8.94M 9.77M USD | $16.29K 17.81K USD | $0.27 0.3 USD | $0.28 0.31 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.6 0.55 USD |
-3.45
|
$99.43M 9.71M USD | $1K 97.61 USD | $5.6 0.55 USD | $5.6 0.55 USD | $99.43M 9.71M USD | 0 | -$1.38 -0.1 USD | |
| Miraculum S.A. MIR.WA | $0.78 0.2 USD |
+0.51
|
$37.24M 9.47M USD | $10 2.54 USD | $0.78 0.2 USD | $0.78 0.2 USD | $37.24M 9.47M USD | 0 | -$0.04 -0.01 USD | |
| Longino & Cardenal S.p.A. LON.MI | $1.36 1.49 USD |
0
|
$8.5M 9.29M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $8.5M 9.29M USD | 0 | -$0.06 -0.06 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $116 0.0074 USD |
+0.87
|
$143.95B 9.2M USD | $178.9K 11.43 USD | $113 0.0072 USD | $117 0.0074 USD | $143.95B 9.2M USD | 0 | -$1.29 -0.00008 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
-0.38
|
$8.29M 9.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.29M 9.06M USD | 2.61 | $0.01 0.01 USD | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Vodka Brands Corp VDKB | $0.68 — |
0
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Fountain S.A. FOU.BR | $1.35 1.48 USD |
0
|
$8.07M 8.82M USD | $3.53K 3.86K USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.07M 8.82M USD | 5.86 | $0.23 0.25 USD | |
| MOJO Organics MOJO | $0.4799 — |
+11.16
|
$8.81M — | $19.06K — | $0.4 — | $0.4299 — | $8.81M — | 0 | -$0.04 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| HOB Co.,Ltd. 1382.T | $1,708 11.53 USD |
-0.7
|
$1.3B 8.78M USD | $100 0.68 USD | $1,708 11.53 USD | $1,708 11.53 USD | $1.3B 8.78M USD | 55.78 | $30.62 0.21 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Gusbourne SLLFF | $0.14 — |
-80.8
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.5 0.37 USD |
-2.13
|
$275.58M 8.76M USD | $4.28K 135.84 USD | $11.25 0.36 USD | $11.75 0.37 USD | $275.58M 8.76M USD | 0 | -$2.46 -0.07 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4 0.01 USD |
+14.29
|
$308.67M 8.69M USD | $3.29M 92.61K USD | $0.3499 0.0098 USD | $0.44 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| LCC Infotech Limited LCCINFOTEC.NS | $5.6 0.07 USD |
+4.87
|
$715.56M 8.66M USD | $11.83K 143.12 USD | $5.6 0.07 USD | $5.6 0.07 USD | $715.56M 8.66M USD | 0 | -$2.96 -0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.65 0.07 USD |
+4.82
|
$715.25M 8.65M USD | $13.24K 160.15 USD | $5.65 0.07 USD | $5.65 0.07 USD | $715.25M 8.65M USD | 0 | -$2.96 -0.03 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $32 21.18 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14 1.37 USD |
0
|
$86.73M 8.47M USD | $4.16K 405.58 USD | $14 1.37 USD | $14 1.37 USD | $86.73M 8.47M USD | 0 | -$1.24 -0.1 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $51 0.0032 USD |
+2
|
$132B 8.44M USD | $2.1M 133.96 USD | $50 0.0031 USD | $51 0.0032 USD | $132B 8.44M USD | 12749.99 | $0 0.0000002 USD | |
| The Good Flour Corp. GFCO.CN | $0.13 0.1 USD |
0
|
$11.37M 8.43M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$65.68M 8.4M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.68M 8.4M USD | 0 | -$0.05 -0.006 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $28.58 0.35 USD |
+3.18
|
$692.11M 8.37M USD | $5.34K 64.59 USD | $27.74 0.34 USD | $28.64 0.35 USD | $692.11M 8.37M USD | 0 | -$0.26 -0.003 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.07 USD |
+5.13
|
$7.6M 8.31M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.6M 8.31M USD | 0 | -$0.03 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $28.32 0.34 USD |
+1.32
|
$679.68M 8.22M USD | $40.48K 489.68 USD | $27.5 0.33 USD | $28.7 0.35 USD | $679.68M 8.22M USD | 0 | -$0.26 -0.003 USD | |
| Shinozakiya, Inc. 2926.T | $86 0.58 USD |
+1.18
|
$1.22B 8.22M USD | $207.9K 1.4K USD | $84 0.57 USD | $86 0.58 USD | $1.22B 8.22M USD | 0 | -$2 -0.01 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.4 2.62 USD |
0
|
$7.44M 8.13M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $7.44M 8.13M USD | 24.00 | $0.1 0.11 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
-3.31
|
$7.28M 7.96M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
+0.76
|
$7.2M 7.87M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.2999 0.06 USD |
0
|
$36.44M 7.75M USD | $3.5K 744.21 USD | $0.26 0.06 USD | $0.2999 0.06 USD | $36.44M 7.75M USD | 0 | -$0.04 -0.008 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.72 1.88 USD |
0
|
$6.86M 7.5M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.72 1.88 USD | $6.86M 7.5M USD | 43.00 | $0.04 0.04 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2399 0.05 USD |
0
|
$35.2M 7.49M USD | $22K 4.68K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $35.2M 7.49M USD | 0 | -$0.06 -0.01 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35 0.42 USD |
+1.89
|
$616.31M 7.46M USD | $2.95K 35.71 USD | $34 0.41 USD | $35.99 0.44 USD | $616.31M 7.46M USD | 14.28 | $2.45 0.03 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.46 0.1 USD |
0
|
$34.42M 7.32M USD | $1K 212.63 USD | $0.46 0.1 USD | $0.46 0.1 USD | $34.42M 7.32M USD | 23.00 | $0.02 0.004 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.6 0.18 USD |
+2.17
|
$602.67M 7.29M USD | $2.11K 25.5 USD | $14.06 0.17 USD | $14.75 0.18 USD | $602.67M 7.29M USD | 6.46 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $34.14 0.41 USD |
+4.98
|
$601.16M 7.27M USD | $452 5.47 USD | $34.14 0.41 USD | $34.14 0.41 USD | $601.16M 7.27M USD | 14.28 | $2.39 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.25 0.17 USD |
+0.78
|
$594.47M 7.19M USD | $26.57K 321.39 USD | $14 0.17 USD | $14.79 0.18 USD | $594.47M 7.19M USD | 6.30 | $2.26 0.03 USD | |
| Rooshine RSAU | $0.32 — |
+58.34
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| La Savonnerie De Nyons MLSDN.PA | $28.4 31.05 USD |
0
|
$6.4M 7M USD | $5 5.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.4M 7M USD | 17.00 | $1.67 1.83 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Harper Hygienics S.A. HRP.WA | $4.26 1.08 USD |
+1.91
|
$27.12M 6.89M USD | $1.33K 338.82 USD | $4.18 1.06 USD | $4.26 1.08 USD | $27.12M 6.89M USD | 0 | -$3.4 -0.8 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
+15
|
$6.26M 6.85M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||