صفحة النتائج 31 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (789)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (632)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (42)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Early Age Co., Ltd. 3248.T | $894 6.03 USD |
+0.22
|
$2.84B 19.2M USD | $20.8K 140.41 USD | $888 5.99 USD | $907 6.12 USD | $2.84B 19.2M USD | 4.79 | $186.61 1.26 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $62.8 0.76 USD |
-3.75
|
$1.57B 18.96M USD | $13.89K 168.08 USD | $61.06 0.74 USD | $66.7 0.81 USD | $1.57B 18.96M USD | 118.49 | $0.53 0.006 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $1.03 0.03 USD |
+1.98
|
$661.05M 18.6M USD | $237.52K 6.68K USD | $1.02 0.03 USD | $1.04 0.03 USD | $661.05M 18.6M USD | 14.71 | $0.07 0.001 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $1.03 0.03 USD |
+1.98
|
$661.05M 18.6M USD | $237.4K 6.68K USD | $1.02 0.03 USD | $1.04 0.03 USD | $661.05M 18.6M USD | 6.05 | $0.17 0.004 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.1 2.3 USD |
0
|
$16.93M 18.51M USD | $5 5.47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $16.93M 18.51M USD | 23.33 | $0.09 0.1 USD | |
| AFI Properties Ltd. AFPR.TA | $16,670 48.61 USD |
+3.09
|
$6.34B 18.5M USD | $6.86K 20 USD | $16,310 47.56 USD | $16,690 48.67 USD | $6.34B 18.5M USD | 18.02 | $9.25 0.03 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $9.44 0.11 USD |
+2.5
|
$1.52B 18.35M USD | $73.95K 894.61 USD | $8.8 0.11 USD | $9.67 0.12 USD | $1.52B 18.35M USD | 0 | -$2.79 -0.03 USD | |
| STAR Real Estate Investment Trust Incorporated 204210.KS | $3,080 2.32 USD |
-2.07
|
$24.11B 18.2M USD | $86.06K 64.96 USD | $3,060 2.31 USD | $3,170 2.39 USD | $24.11B 18.2M USD | 0 | $0 0 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $9.5 0.11 USD |
+1.06
|
$1.5B 18.09M USD | $51.17K 619.07 USD | $8.95 0.11 USD | $9.65 0.12 USD | $1.5B 18.09M USD | 0 | -$2.79 -0.03 USD | |
| Airport City Ltd. ARPT.TA | $5,307 15.48 USD |
-0.75
|
$6.19B 18.04M USD | $96.02K 279.98 USD | $5,283 15.41 USD | $5,393 15.73 USD | $6.19B 18.04M USD | 21.75 | $2.44 0.007 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| Everland Public Company Limited EVER-R.BK | $0.13 0.0036 USD |
-7.14
|
$631.12M 17.76M USD | $706.5K 19.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $631.12M 17.76M USD | 0 | -$0.07 -0.001 USD | |
| Gyrodyne, LLC GYRO | $8.01 — |
-1.78
|
$17.61M — | $116 — | $8.01 — | $8.01 — | $17.61M — | 44.47 | $0.18 — | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.7 4.04 USD |
0
|
$15.86M 17.33M USD | $136 148.67 USD | $3.7 4.04 USD | $3.84 4.2 USD | $15.86M 17.33M USD | 37.00 | $0.1 0.11 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 35.97 | $1.39 0.00008 USD | |
| Arco Vara AS AV1.F | $1.46 1.59 USD |
0
|
$15.48M 16.92M USD | $342 373.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $15.48M 16.92M USD | 4.27 | $0.34 0.37 USD | |
| Arco Vara AS ARC1T.TL | $1.49 1.63 USD |
0
|
$15.48M 16.92M USD | $1.14K 1.25K USD | $1.47 1.6 USD | $1.49 1.63 USD | $15.48M 16.92M USD | 4.38 | $0.34 0.37 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $35.86 0.43 USD |
+1.88
|
$1.39B 16.8M USD | $6.86K 83.02 USD | $34 0.41 USD | $36.08 0.44 USD | $1.39B 16.8M USD | 119.53 | $0.3 0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $35.83 0.43 USD |
+1.56
|
$1.39B 16.79M USD | $45.76K 553.64 USD | $34.15 0.41 USD | $36.3 0.44 USD | $1.39B 16.79M USD | 119.43 | $0.3 0.003 USD | |
| Aseana Properties Ord ASPL.L | $0.11 — |
-4.55
|
$16.78M — | $833 — | $0 — | $0 — | $16.78M — | 0 | -$0.04 — | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.4099 0.45 USD |
-30.78
|
$15.27M 16.69M USD | $371 405.55 USD | $0 0 USD | $0 0 USD | $15.27M 16.69M USD | 0 | -$23.44 -25.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.02 3.3 USD |
0
|
$15.21M 16.62M USD | $1K 1.09K USD | $3.02 3.3 USD | $3.14 3.43 USD | $15.21M 16.62M USD | 0 | -$1.6 -1.7 USD | |
| Sunrise Real Estate SRRE | $0.2399 — |
0
|
$16.49M — | $4.2K — | $0.2399 — | $0.2399 — | $16.49M — | 0 | -$0.15 — | |
| PT Megapolitan Developments Tbk EMDE.JK | $77 0.0049 USD |
-4.94
|
$257.95B 16.48M USD | $80.7K 5.16 USD | $77 0.0049 USD | $80 0.0051 USD | $257.95B 16.48M USD | 0 | -$77.68 -0.004 USD | |
| Domo Activos, S.A. DOMO.MC | $1.35 1.48 USD |
+0.75
|
$14.99M 16.38M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $14.99M 16.38M USD | 0 | -$0.08 -0.08 USD | |
| Riverine China Holdings Limited 1417.HK | $0.32 0.04 USD |
-13.7
|
$127.58M 16.31M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.32 0.04 USD | $127.58M 16.31M USD | 0 | -$0.21 -0.02 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $9.3 10.17 USD |
+1.09
|
$14.88M 16.27M USD | $1 1.09 USD | $9.3 10.17 USD | $9.3 10.17 USD | $14.88M 16.27M USD | 0 | -$1.17 -1.2 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $81 0.0051 USD |
-6.9
|
$254.45B 16.26M USD | $303.4K 19.39 USD | $81 0.0051 USD | $86 0.0054 USD | $254.45B 16.26M USD | 0 | -$101 -0.006 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $9.05 9.89 USD |
+0.56
|
$14.8M 16.18M USD | $220 240.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $14.8M 16.18M USD | 0 | -$1.17 -1.2 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.52 0.01 USD |
0
|
$567.71M 15.97M USD | $12.8K 360.16 USD | $0.51 0.01 USD | $0.53 0.01 USD | $567.71M 15.97M USD | 0 | -$0.19 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
0
|
$562.39M 15.82M USD | $33K 928.53 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.39M 15.82M USD | 0 | -$0.03 -0.0008 USD | |
| The Becker Milk Company Limited BEK-B.TO | $11.77 8.73 USD |
-4
|
$21.28M 15.79M USD | $625 463.79 USD | $11.77 8.73 USD | $11.77 8.73 USD | $21.28M 15.79M USD | 25.58 | $0.46 0.34 USD | |
| Immo Moury SCA IMMOU.BR | $31 33.89 USD |
+0.65
|
$14.33M 15.66M USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $14.33M 15.66M USD | 0 | -$1.84 -2.01 USD | |
| PT Pikko Land Development Tbk RODA.JK | $18 0.0011 USD |
0
|
$244.66B 15.63M USD | $5.2K 0.33 USD | $18 0.0011 USD | $18 0.0011 USD | $244.66B 15.63M USD | 0 | -$2.16 -0.0001 USD | |
| Landmark Property Development Company Limited LPDC.NS | $9.61 0.12 USD |
-3.51
|
$1.29B 15.61M USD | $107.75K 1.3K USD | $9.51 0.12 USD | $10.15 0.12 USD | $1.29B 15.61M USD | 0 | -$0.87 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.52 0.01 USD |
0
|
$554.77M 15.61M USD | $12.8K 360.16 USD | $0.51 0.01 USD | $0.53 0.01 USD | $554.77M 15.61M USD | 0 | -$0.12 -0.003 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.6 0.12 USD |
-3.71
|
$1.29B 15.58M USD | $35.49K 429.36 USD | $9.51 0.12 USD | $10.5 0.13 USD | $1.29B 15.58M USD | 0 | -$0.87 -0.01 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
0
|
$553.07M 15.56M USD | $33K 928.53 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.02 -0.0005 USD | |
| Golden Land Berhad 7382.KL | $0.34 0.07 USD |
+3.03
|
$72.93M 15.51M USD | $7.1K 1.51K USD | $0.32 0.07 USD | $0.34 0.07 USD | $72.93M 15.51M USD | 0 | -$0.04 -0.008 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.19 0.14 USD |
+2.78
|
$20.85M 15.47M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.85M 15.47M USD | 6.16 | $0.03 0.02 USD | |
| Immolease Trust NV DIEG.BR | $123 134.46 USD |
0
|
$13.97M 15.28M USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $2,435 7.1 USD |
-2.01
|
$5.24B 15.27M USD | $34.97K 101.96 USD | $2,427 7.08 USD | $2,491 7.26 USD | $5.24B 15.27M USD | 10.91 | $2.23 0.006 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $76 0.0048 USD |
-11.63
|
$237.5B 15.18M USD | $1.2B 76.61K USD | $75 0.0047 USD | $98 0.0062 USD | $237.5B 15.18M USD | 0 | -$2.98 -0.0001 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Oriental Explorer Holdings Limited 0430.HK | $0.2999 0.04 USD |
0
|
$116.46M 14.89M USD | $91K 11.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $116.46M 14.89M USD | 0 | -$0.11 -0.01 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,080 14.04 USD |
+0.48
|
$2.18B 14.69M USD | $400 2.7 USD | $2,074 14 USD | $2,080 14.04 USD | $2.18B 14.69M USD | 32.41 | $64.17 0.43 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.91 0.03 USD |
-1.09
|
$520.19M 14.64M USD | $1.9K 53.46 USD | $0.91 0.03 USD | $0.9499 0.03 USD | $520.19M 14.64M USD | 0 | -$0.3 -0.008 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.91 0.03 USD |
-1.09
|
$520.19M 14.64M USD | $1.9K 53.46 USD | $0.91 0.03 USD | $0.9499 0.03 USD | $520.19M 14.64M USD | 0 | -$0.08 -0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8199 0.21 USD |
+1.23
|
$56.65M 14.4M USD | $16.24K 4.13K USD | $0.81 0.21 USD | $0.8199 0.21 USD | $56.65M 14.4M USD | 27.40 | $0.03 0.007 USD | |
| Praetorian Property PRRE | $0 — |
0
|
$14.35M — | $700 — | $0 — | $0 — | $14.35M — | 0 | $0 — | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Tribe Property TRPTF | $0.5 — |
+25.51
|
$14.26M — | $500 — | $0.5 — | $0.5 — | $14.26M — | 0 | -$0.48 — | |
| Jingrui Holdings Limited 9JW.F | $0.006499 0.0071 USD |
-13.33
|
$12.92M 14.12M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $12.92M 14.12M USD | 0 | -$0.15 -0.1 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $140 0.0089 USD |
-2.78
|
$220.5B 14.09M USD | $18.7K 1.19 USD | $140 0.0089 USD | $150 0.0095 USD | $220.5B 14.09M USD | 92.71 | $1.51 0.00009 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $156 0.0099 USD |
-0.64
|
$220.18B 14.07M USD | $9.91M 633.06 USD | $154 0.0098 USD | $158 0.01 USD | $220.18B 14.07M USD | 0 | -$13.12 -0.0008 USD | |
| Societe de Tayninh SA TAYN.PA | $1.4 1.53 USD |
0
|
$12.79M 13.99M USD | $200 218.63 USD | $1.21 1.32 USD | $1.4 1.53 USD | $12.79M 13.99M USD | 46.66 | $0.03 0.03 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $609.99 123.63 USD | $609.99 123.63 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $185 202.23 USD |
0
|
$12.6M 13.77M USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $12.6M 13.77M USD | 1233.33 | $0.15 0.16 USD | |
| Broad Street Realty BRST | $0.4 — |
0
|
$13.73M — | $2.5K — | $0.4 — | $0.4 — | $13.73M — | 0 | -$0.63 — | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.38 0.01 USD |
+2.7
|
$484.51M 13.63M USD | $85.3K 2.4K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $484.51M 13.63M USD | 3.79 | $0.1 0.002 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.38 0.42 USD |
+2.7
|
$12.33M 13.47M USD | $963 1.05K USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.33M 13.47M USD | 0 | -$1.72 -1.8 USD | |
| Ashtrom Group Ltd. ASHG.TA | $4,554 13.28 USD |
-2.3
|
$4.62B 13.46M USD | $25.62K 74.72 USD | $4,535 13.22 USD | $4,707 13.73 USD | $4.62B 13.46M USD | 146.90 | $0.31 0.0009 USD | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
-6.25
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,510 7.32 USD |
-1.34
|
$4.51B 13.15M USD | $189.82K 553.51 USD | $2,481 7.23 USD | $2,580 7.52 USD | $4.51B 13.15M USD | 0 | -$14.02 -0.04 USD | |
| J-Holdings Corp. 2721.T | $277 1.87 USD |
+1.84
|
$1.95B 13.14M USD | $24.3K 164.03 USD | $271 1.83 USD | $278 1.88 USD | $1.95B 13.14M USD | 0 | -$44.5 -0.3 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.53 0.01 USD |
+3.92
|
$465.98M 13.11M USD | $10.4K 292.63 USD | $0.5 0.01 USD | $0.53 0.01 USD | $465.98M 13.11M USD | 0 | -$0.14 -0.003 USD | |
| Capelli SA CP0.SG | $5.28 5.77 USD |
-0.75
|
$11.96M 13.08M USD | $0 0 USD | $5.24 5.73 USD | $5.3 5.79 USD | $11.96M 13.08M USD | 0 | -$15.42 -16.8 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.3499 0.38 USD |
-1.14
|
$11.87M 12.97M USD | $8.86K 9.69K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $11.87M 12.97M USD | 0 | -$1.72 -1.8 USD | |
| Striders Corporation 9816.T | $233 1.57 USD |
+0.87
|
$1.92B 12.95M USD | $5.5K 37.13 USD | $232 1.57 USD | $235 1.59 USD | $1.92B 12.95M USD | 44.46 | $5.24 0.04 USD | |
| Tian An Australia Limited TIA.AX | $0.23 0.15 USD |
0
|
$19.49M 12.9M USD | $100 66.19 USD | $0.23 0.15 USD | $0.23 0.15 USD | $19.49M 12.9M USD | 3.75 | $0.06 0.04 USD | |
| R. C. Core Co., Ltd. 7837.T | $465 3.14 USD |
0
|
$1.91B 12.86M USD | $2.6K 17.55 USD | $463 3.13 USD | $467 3.15 USD | $1.91B 12.86M USD | 0.94 | $493.5 3.33 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $84.99 17.23 USD |
0
|
$63.06M 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.06M 12.78M USD | 0 | $0 0 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $1.03M 1.12M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
0
|
$98.6M 12.61M USD | $8K 1.02K USD | $0.19 0.02 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 6.66 | $0.03 0.003 USD | |
| Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII CARE11.SA | $1.73 0.35 USD |
-1.14
|
$61.88M 12.54M USD | $2.43K 492.93 USD | $1.65 0.33 USD | $1.75 0.35 USD | $61.88M 12.54M USD | 0.014 | $123.14 24.96 USD | |
| PT Charnic Capital Tbk NICK.JK | $292 0.02 USD |
0
|
$195.35B 12.48M USD | $0 0 USD | $292 0.02 USD | $292 0.02 USD | $195.35B 12.48M USD | 0.88 | $329.95 0.02 USD | |
| Mortgage Oil MGAG | $305 — |
0
|
$12.48M — | $2 — | $305 — | $305 — | $12.48M — | 0 | $0 — | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.3M 12.35M USD | 0 | -$1.67 -1.8 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Invesque MHIVF | $0.16 — |
0
|
$12.08M — | $2.6K — | $0.16 — | $0.16 — | $12.08M — | 0 | -$1.5 — | |
| RISE Inc. 8836.T | $18 0.12 USD |
0
|
$1.73B 11.67M USD | $81.3K 548.8 USD | $18 0.12 USD | $19 0.13 USD | $1.73B 11.67M USD | 0 | -$0.98 -0.006 USD | |
| Makoto Construction Co,Ltd 8995.T | $857 5.78 USD |
0
|
$1.72B 11.64M USD | $200 1.35 USD | $857 5.78 USD | $860 5.81 USD | $1.72B 11.64M USD | 8.35 | $102.58 0.69 USD | |
| ISP Holdings Limited 2340.HK | $0.2099 0.03 USD |
0
|
$90.92M 11.62M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $90.92M 11.62M USD | 0 | -$0.04 -0.005 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,235 3.6 USD |
+0.24
|
$3.98B 11.62M USD | $128.49K 374.67 USD | $1,207 3.52 USD | $1,250 3.64 USD | $3.98B 11.62M USD | 30.12 | $0.41 0.001 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,176 7.94 USD |
0
|
$1.71B 11.57M USD | $2.3K 15.53 USD | $1,176 7.94 USD | $1,177 7.95 USD | $1.71B 11.57M USD | 0 | -$1,458 -9.8 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1499 0.02 USD |
-7.98
|
$90M 11.51M USD | $95K 12.15K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $90M 11.51M USD | 0 | -$0.27 -0.03 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5799 0.63 USD |
0
|
$10.51M 11.48M USD | $2.7K 2.95K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $10.51M 11.48M USD | 0 | -$0.39 -0.4 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.004499 0.0049 USD |
+12.5
|
$10.43M 11.4M USD | $3.06K 3.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.7099 0.18 USD |
0
|
$44.65M 11.35M USD | $100 25.42 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $44.65M 11.35M USD | 4.17 | $0.17 0.04 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.09 0.03 USD |
0
|
$400.71M 11.27M USD | $25.8K 725.94 USD | $1.09 0.03 USD | $1.1 0.03 USD | $400.71M 11.27M USD | 0 | -$0.01 -0.0002 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $168 0.01 USD |
+3.07
|
$173B 11.05M USD | $2.76M 176.27 USD | $162 0.01 USD | $172 0.01 USD | $173B 11.05M USD | 30.84 | $5.45 0.0003 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 7.99 | $28.76 5.83 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.53 0.01 USD |
+3.92
|
$390.79M 11M USD | $10.4K 292.63 USD | $0.5 0.01 USD | $0.53 0.01 USD | $390.79M 11M USD | 0 | -$0.05 -0.001 USD | |
| BBI Development S.A. BBD.WA | $4.3 1.09 USD |
0
|
$43.26M 10.99M USD | $6 1.53 USD | $4.18 1.06 USD | $4.3 1.09 USD | $43.26M 10.99M USD | 1.76 | $2.44 0.62 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||