صفحة النتائج 22 القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (788)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (133)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (74)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (18)
- إسبانيا (35)
- سورينام (19)
- السويد (72)
- سويسرا (19)
- تايوان (59)
- تايلاند (154)
- تيمور الشرقية (5)
- تركيا (40)
- المملكة المتحدة (119)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (3770)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $15,560 11.75 USD |
-2.87
|
$778.48B 587.63M USD | $183.75K 138.7 USD | $15,410 11.63 USD | $16,120 12.17 USD | $778.48B 587.63M USD | 0 | $0 0 USD | |
| CRE Logistics REIT, Inc. 3487.T | $137,800 930.19 USD |
-3.84
|
$86.01B 580.57M USD | $2.98K 20.14 USD | $136,300 920.06 USD | $141,500 955.16 USD | $86.01B 580.57M USD | 20.20 | $6.82K 46.04 USD | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Yuexiu Services Group Limited 5R9.F | $0.33 0.36 USD |
0
|
$530.74M 580.17M USD | $41 44.82 USD | $0.33 0.36 USD | $0.33 0.36 USD | $530.74M 580.17M USD | 10.93 | $0.03 0.03 USD | |
| Public Joint Stock Company "INGRAD" INGR.ME | $1,273 14.07 USD |
+0.08
|
$52.47B 579.77M USD | $3.59K 39.67 USD | $1,271 14.04 USD | $1,277 14.11 USD | $52.47B 579.77M USD | 30.41 | $41.85 0.46 USD | |
| Gladstone Commercial Corporation GLE.F | $11.5 12.57 USD |
-10.99
|
$526.2M 575.21M USD | $141 154.13 USD | $11.5 12.57 USD | $12.01 13.13 USD | $526.2M 575.21M USD | 47.91 | $0.24 0.26 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
-4.55
|
$5.87B 572.99M USD | $284.45K 27.77K USD | $184 17.96 USD | $191.5 18.69 USD | $5.87B 572.99M USD | 19.52 | $9.68 0.94 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.5 0.44 USD |
-13.89
|
$20.22B 569.02M USD | $65.1M 1.83M USD | $15.3 0.43 USD | $17.3 0.49 USD | $20.22B 569.02M USD | 9.17 | $1.69 0.05 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,730 11.68 USD |
-6.08
|
$84.05B 567.35M USD | $364.6K 2.46K USD | $1,672 11.29 USD | $1,777 12 USD | $84.05B 567.35M USD | 10.01 | $172.78 1.17 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| Shui On Land Limited OL5.F | $0.05999 0.07 USD |
-20.67
|
$517.85M 566.08M USD | $90K 98.38K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $517.85M 566.08M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.28 USD |
-11.72
|
$514.52M 562.44M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $514.52M 562.44M USD | 0 | -$0.22 -0.2 USD | |
| Slate Grocery REIT SGR-U.TO | $9.41 — |
-6.27
|
$561.73M — | $1.31K — | $9.41 — | $9.63 — | $561.73M — | 14.93 | $0.63 — | |
| Dream Unlimited DRUNF | $13.81 — |
0
|
$559.1M — | $200 — | $13.55 — | $13.55 — | $559.1M — | 4.57 | $3.02 — | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $293.7 3.55 USD |
-2.12
|
$45.59B 551.61M USD | $18.13K 219.33 USD | $276.45 3.34 USD | $293.7 3.55 USD | $45.59B 551.61M USD | 95.98 | $3.06 0.04 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.76 0.96 USD |
-0.79
|
$2.16B 548.81M USD | $2.12K 538.6 USD | $3.76 0.96 USD | $3.79 0.96 USD | $2.16B 548.81M USD | 8.95 | $0.42 0.11 USD | |
| One Liberty Properties, Inc. O1A.F | $22.45 24.54 USD |
-0.66
|
$484.63M 529.76M USD | $37 40.45 USD | $22.45 24.54 USD | $22.45 24.54 USD | $484.63M 529.76M USD | 17.67 | $1.27 1.39 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Hamborner REIT AG HAB2.VI | $5.91 6.46 USD |
0
|
$482.37M 527.29M USD | $0 0 USD | $5.91 6.46 USD | $5.99 6.55 USD | $482.37M 527.29M USD | 59.10 | $0.1 0.11 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $32 1.89 USD |
0
|
$8.9B 526.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 526.91M USD | 17.77 | $1.8 0.11 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| CNL Healthcare Properties CHTH | $3 — |
0
|
$525.82M — | $8.88K — | $3.35 — | $3.35 — | $525.82M — | 0 | -$0.08 — | |
| MIRAI Corporation 3476.T | $40,400 272.71 USD |
-4.38
|
$77.06B 520.18M USD | $11.69K 78.88 USD | $40,150 271.02 USD | $41,550 280.47 USD | $77.06B 520.18M USD | 16.51 | $2.45K 16.51 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.28 0.31 USD |
-10.85
|
$474.44M 518.63M USD | $2.29K 2.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $474.44M 518.63M USD | 0 | -$0.42 -0.4 USD | |
| Nexity SA NQ9.F | $8.44 9.22 USD |
-8.07
|
$473.26M 517.34M USD | $2K 2.19K USD | $8.44 9.22 USD | $8.44 9.22 USD | $473.26M 517.34M USD | 0 | -$1.12 -1.2 USD | |
| Fibra Nova FNOVA17.MX | $26 1.54 USD |
-0.19
|
$8.73B 516.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 516.86M USD | 0 | -$0.07 -0.004 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $105,100 709.45 USD |
-3.93
|
$76.46B 516.13M USD | $3.44K 23.23 USD | $104,200 703.38 USD | $107,300 724.31 USD | $76.46B 516.13M USD | 21.49 | $4.89K 33.01 USD | |
| Samty Residential Investment Corporation 3459.T | $88,600 598.07 USD |
-3.8
|
$75.55B 509.99M USD | $3.19K 21.5 USD | $87,800 592.67 USD | $90,500 610.9 USD | $75.55B 509.99M USD | 16.30 | $5.43K 36.68 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
-5.04
|
$466.13M 509.54M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $466.13M 509.54M USD | 4.09 | $2.76 3.02 USD | |
| Nexity SA 0KB3.IL | $8.3 9.07 USD |
-7.26
|
$465.9M 509.29M USD | $2.33K 2.55K USD | $7.72 8.43 USD | $8.46 9.25 USD | $465.9M 509.29M USD | 3.78 | $2.19 2.39 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
0
|
$461.73M 504.73M USD | $31.5K 34.43K USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.73M 504.73M USD | 13.00 | $1.1 1.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.8499 0.93 USD |
-10.42
|
$457.31M 499.9M USD | $6K 6.56K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $457.31M 499.9M USD | 0 | -$0.17 -0.1 USD | |
| OUE Limited OUE1.F | $0.5799 0.63 USD |
-4.13
|
$457.27M 499.86M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $457.27M 499.86M USD | 0 | -$0.24 -0.2 USD | |
| TARC Limited TARC.BO | $139.85 1.69 USD |
-6.55
|
$41.27B 499.29M USD | $102.68K 1.24K USD | $134.7 1.63 USD | $145.75 1.76 USD | $41.27B 499.29M USD | 0 | -$6.05 -0.07 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $81,200 548.12 USD |
-4.02
|
$73.96B 499.24M USD | $11.55K 77.99 USD | $80,300 542.05 USD | $83,200 561.62 USD | $73.96B 499.24M USD | 15.02 | $5.41K 36.49 USD | |
| Wereldhave Belgium WPU.F | $50 54.66 USD |
-1.19
|
$453.08M 495.28M USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $453.08M 495.28M USD | 6.18 | $8.09 8.84 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $190.52 38.62 USD |
-1.39
|
$2.43B 491.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 491.56M USD | 7.18 | $26.52 5.38 USD | |
| Care Property Invest NV 8OM.SG | $11.62 12.7 USD |
-1.53
|
$449.48M 491.34M USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $449.48M 491.34M USD | 16.60 | $0.7 0.77 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05 0.06 USD |
-28.97
|
$448.61M 490.39M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $448.61M 490.39M USD | 0 | -$0.1 -0.1 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| MLP Group S.A. MLG.WA | $79.6 20.23 USD |
-4.56
|
$1.91B 485.47M USD | $102 25.93 USD | $79.2 20.13 USD | $83.8 21.3 USD | $1.91B 485.47M USD | 10.23 | $7.78 1.98 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
+44.19
|
$440.54M 481.57M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $440.54M 481.57M USD | 0 | -$0.08 -0.08 USD | |
| Wereldhave Belgium WEHB.BR | $47.8 52.25 USD |
-4.21
|
$439.22M 480.13M USD | $3.22K 3.52K USD | $46.5 50.83 USD | $48 52.47 USD | $439.22M 480.13M USD | 5.90 | $8.09 8.84 USD | |
| Farmland Partners Inc. 0FA.SG | $9.28 10.14 USD |
-3.13
|
$437.99M 478.78M USD | $0 0 USD | $9.28 10.14 USD | $9.28 10.14 USD | $437.99M 478.78M USD | 9.66 | $0.96 1.05 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $15.4 16.83 USD |
-2.53
|
$436.43M 477.07M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $436.43M 477.07M USD | 0 | -$0.21 -0.2 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Vastned IJX.F | $26.7 29.19 USD |
-9.18
|
$433.95M 474.37M USD | $2 2.19 USD | $26.7 29.19 USD | $26.7 29.19 USD | $433.95M 474.37M USD | 12.71 | $2.1 2.3 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
0
|
$424.86M 464.43M USD | $9 9.84 USD | $176 192.39 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.15 | $12.43 13.59 USD | |
| NSI N.V. 0RQN.IL | $20.05 21.92 USD |
-3.84
|
$423.96M 463.45M USD | $6 6.56 USD | $20.05 21.92 USD | $20.05 21.92 USD | $423.96M 463.45M USD | 0 | -$7.81 -8.5 USD | |
| Echo Investment S.A. 4I3.F | $0.9899 1.08 USD |
-4.15
|
$423.77M 463.24M USD | $27 29.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $423.77M 463.24M USD | 0 | -$0.01 -0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.51 0.04 USD |
-3.21
|
$16.43B 462.3M USD | $39.23M 1.1M USD | $1.5 0.04 USD | $1.56 0.04 USD | $16.43B 462.3M USD | 6.29 | $0.24 0.006 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.27 0.29 USD |
-3.6
|
$422.34M 461.68M USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.3 USD | $422.34M 461.68M USD | 0 | -$0.29 -0.3 USD | |
| FibraHotel FIHO12.MX | $9.8 0.58 USD |
-1.41
|
$7.71B 456.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.71B 456.81M USD | 21.30 | $0.46 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,475 0.09 USD |
+1.03
|
$7.04T 449.8M USD | $254.1K 16.24 USD | $1,465 0.09 USD | $1,495 0.1 USD | $7.04T 449.8M USD | 57.14 | $25.81 0.001 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.12 3.41 USD |
-0.64
|
$410.82M 449.08M USD | $195 213.16 USD | $3.12 3.41 USD | $3.12 3.41 USD | $410.82M 449.08M USD | 0 | -$0.76 -0.8 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.6 3.94 USD |
-3.23
|
$400.98M 438.32M USD | $350 382.6 USD | $3.6 3.94 USD | $3.6 3.94 USD | $400.98M 438.32M USD | 18.00 | $0.2 0.22 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| NSI N.V. N4RN.F | $19.9 21.75 USD |
-4.33
|
$396.96M 433.93M USD | $87 95.1 USD | $19.76 21.6 USD | $19.9 21.75 USD | $396.96M 433.93M USD | 31.58 | $0.63 0.69 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-0.7
|
$395.66M 432.51M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $395.66M 432.51M USD | 7.04 | $0.02 0.02 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.85 — |
-8.51
|
$429.95M — | $8.77K — | $20.21 — | $22.14 — | $429.95M — | 13.24 | $1.57 — | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
-5.88
|
$391.3M 427.74M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $391.3M 427.74M USD | 2.74 | $0.07 0.08 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,090 27.61 USD |
-6.83
|
$63.32B 427.43M USD | $128.3K 866.06 USD | $3,945 26.63 USD | $4,205 28.38 USD | $63.32B 427.43M USD | 8.04 | $508.36 3.43 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.4K 180.08 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.5 0.18 USD |
0
|
$15.08B 424.18M USD | $6.41K 180.36 USD | $6.35 0.18 USD | $6.5 0.18 USD | $15.08B 424.18M USD | 10.48 | $0.62 0.02 USD | |
| Rural Funds RFNDF | $1 — |
0
|
$423.81M — | $200 — | $1 — | $1 — | $423.81M — | 12.50 | $0.08 — | |
| One REIT, Inc. 3290.T | $233,600 1576.87 USD |
-2.46
|
$62.71B 423.34M USD | $1.27K 8.59 USD | $231,400 1562.01 USD | $238,000 1606.57 USD | $62.71B 423.34M USD | 17.44 | $13.39K 90.37 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| J.S.B.Co.,Ltd. 3480.T | $2,959 19.97 USD |
-5.16
|
$62.42B 421.34M USD | $86.9K 586.6 USD | $2,930 19.78 USD | $3,035 20.49 USD | $62.42B 421.34M USD | 8.41 | $351.62 2.37 USD | |
| Kowloon Development Company Limited KOX.F | $0.25 0.27 USD |
-23.46
|
$384.12M 419.9M USD | $4 4.37 USD | $0.25 0.27 USD | $0.25 0.27 USD | $384.12M 419.9M USD | 24.80 | $0.01 0.01 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.74 3 USD |
-2.14
|
$384.07M 419.84M USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $384.07M 419.84M USD | 0 | -$1.45 -1.5 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $136 0.0086 USD |
0
|
$6.55T 418.87M USD | $3.46M 220.93 USD | $135 0.0086 USD | $137 0.0087 USD | $6.55T 418.87M USD | 4.91 | $27.68 0.001 USD | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$416.49M — | $3.66K — | $0.1799 — | $0.1799 — | $416.49M — | 18.01 | $0.01 — | |
| PT Summarecon Agung Tbk SMRA.JK | $394 0.03 USD |
+0.51
|
$6.5T 415.64M USD | $41.05M 2.62K USD | $388 0.02 USD | $402 0.03 USD | $6.5T 415.64M USD | 4.73 | $83.17 0.005 USD | |
| Nextensa NV/SA L3R.F | $36.8 40.23 USD |
-3.41
|
$379.23M 414.55M USD | $160 174.9 USD | $36.8 40.23 USD | $36.8 40.23 USD | $379.23M 414.55M USD | 0 | -$1.06 -1.1 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $55.8 5.45 USD |
-3.79
|
$4.23B 412.83M USD | $30.54K 2.98K USD | $53.6 5.23 USD | $56.6 5.52 USD | $4.23B 412.83M USD | 9.85 | $5.66 0.55 USD | |
| Nextensa NV/SA NEXTA.BR | $37 40.45 USD |
-4.15
|
$376.35M 411.4M USD | $3.44K 3.76K USD | $36.9 40.34 USD | $38.4 41.98 USD | $376.35M 411.4M USD | 0 | -$1.06 -1.1 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
-2.76
|
$409.04M — | $5K — | $0.1 — | $0.1 — | $409.04M — | 0 | -$1.3 — | |
| Gladstone Land LANDM | $24.72 — |
-0.52
|
$408.05M — | $6.46K — | $24.71 — | $24.85 — | $408.05M — | 0 | -$0.11 — | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
0
|
$370.41M 404.9M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $370.41M 404.9M USD | 0 | -$1.18 -1.2 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,233 8.32 USD |
-5.23
|
$59.89B 404.25M USD | $126.9K 856.61 USD | $1,202 8.11 USD | $1,253 8.46 USD | $59.89B 404.25M USD | 13.77 | $89.51 0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.66 2.91 USD |
-7.64
|
$369.49M 403.9M USD | $190 207.7 USD | $2.66 2.91 USD | $2.66 2.91 USD | $369.49M 403.9M USD | 4.92 | $0.54 0.59 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| TKP Corporation 3479.T | $1,477 9.97 USD |
-8.66
|
$59.24B 399.9M USD | $517.9K 3.5K USD | $1,452 9.8 USD | $1,543 10.42 USD | $59.24B 399.9M USD | 14.94 | $98.8 0.67 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.67 24.78 USD |
-0.13
|
$361.96M 395.67M USD | $388 424.14 USD | $22.61 24.72 USD | $22.7 24.81 USD | $361.96M 395.67M USD | 8.52 | $2.66 2.91 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.41 — |
-3.3
|
$394.39M — | $10.23K — | $23.38 — | $25.2 — | $394.39M — | 122.64 | $0.2 — | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $819.95 9.92 USD |
-3.47
|
$32.29B 390.67M USD | $121.95K 1.48K USD | $755.55 9.14 USD | $822 9.94 USD | $32.29B 390.67M USD | 22.82 | $35.93 0.43 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $112.7 1.36 USD |
-7.2
|
$32.12B 388.59M USD | $71.58K 865.99 USD | $109.3 1.32 USD | $117.55 1.42 USD | $32.12B 388.59M USD | 0 | -$0.38 -0.004 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0015 0.0016 USD |
+200
|
$354.47M 387.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $354.47M 387.48M USD | 0 | $0 0 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $2.9K 0.19 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.88M — | $25K — | $3.4 — | $3.4 — | $383.88M — | 23.43 | $0.16 — | |
| Ideal Capital Berhad 9687.KL | $3.6 0.77 USD |
-4
|
$1.8B 382.74M USD | $15K 3.19K USD | $3.6 0.77 USD | $3.7 0.79 USD | $1.8B 382.74M USD | 19.99 | $0.18 0.04 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$381.99M — | $100 — | $0.05999 — | $0.05999 — | $381.99M — | 0 | $0 — | |
| Immobiliere Dassault SA IMDA.PA | $49.7 54.33 USD |
-2.55
|
$348.47M 380.92M USD | $531 580.45 USD | $48 52.47 USD | $50.6 55.31 USD | $348.47M 380.92M USD | 12.48 | $3.98 4.35 USD | |
| Eslead Corporation 8877.T | $3,655 24.67 USD |
-5.68
|
$56.39B 380.68M USD | $94.4K 637.23 USD | $3,500 23.63 USD | $3,730 25.18 USD | $56.39B 380.68M USD | 5.59 | $652.94 4.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||