صفحة النتائج 35 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9354)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (260)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (306)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (659)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
-0.83
|
$27.83B 30.42B USD | $35 38.26 USD | $71.7 78.38 USD | $71.7 78.38 USD | $27.83B 30.42B USD | 10.04 | $7.14 7.8 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$509.99B 30.2B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $509.99B 30.2B USD | 621.82 | $0.4 0.02 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.21 15 USD |
+0.95
|
$40.55B 30.09B USD | $500 371.03 USD | $20.1 14.92 USD | $20.21 15 USD | $40.55B 30.09B USD | 3.08 | $6.55 4.86 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Malayan Banking Berhad MLYBY | $4.96 — |
0
|
$29.96B — | $11 — | $4.95 — | $4.95 — | $29.96B — | 12.71 | $0.39 — | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$147.28B 29.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.28B 29.85B USD | 11.82 | $17.78 3.6 USD | |
| Prudential plc K6S.SI | $9.45 — |
0
|
$29.85B — | $400 — | $9.45 — | $9.45 — | $29.85B — | 11.25 | $0.84 — | |
| Prudential plc PUKPF | $11.35 — |
0
|
$29.85B — | $4.1K — | $7.46 — | $7.46 — | $29.85B — | 13.51 | $0.84 — | |
| LPL Financial Holdings Inc. 7LI.F | $338 369.48 USD |
-0.59
|
$27.2B 29.73B USD | $2 2.19 USD | $334 365.11 USD | $338 369.48 USD | $27.2B 29.73B USD | 26.30 | $12.85 14.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.04B 29.56B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.04B 29.56B USD | 8.32 | $1.31 1.43 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $272 297.33 USD |
-2.16
|
$27.01B 29.53B USD | $4 4.37 USD | $272 297.33 USD | $272 297.33 USD | $27.01B 29.53B USD | 0 | -$0.42 -0.4 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
+0.29
|
$39.75B 29.5B USD | $2.3K 1.71K USD | $17.1 12.69 USD | $17.25 12.8 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Raymond James Financial, Inc. RJF.F | $133 145.39 USD |
-2.21
|
$26.83B 29.33B USD | $5 5.47 USD | $133 145.39 USD | $133 145.39 USD | $26.83B 29.33B USD | 14.37 | $9.25 10.11 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$143.57B 29.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.57B 29.1B USD | 6.61 | $14.77 2.99 USD | |
| Prudential plc PRU.F | $10.1 11.04 USD |
0
|
$26.57B 29.05B USD | $2.19K 2.39K USD | $10.1 11.04 USD | $10.1 11.04 USD | $26.57B 29.05B USD | 13.64 | $0.74 0.81 USD | |
| Prudential plc PRU2.F | $19.8 21.64 USD |
0
|
$26.57B 29.05B USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $26.57B 29.05B USD | 13.28 | $1.49 1.63 USD | |
| Swedbank AB (publ) FRYA.F | $23.57 25.77 USD |
-0.13
|
$26.49B 28.96B USD | $1.08K 1.18K USD | $23.57 25.77 USD | $23.57 25.77 USD | $26.49B 28.96B USD | 8.38 | $2.81 3.07 USD | |
| Swiss Life Holding AG SZLMY | $50.75 — |
0
|
$28.96B — | $1 — | $47.26 — | $47.26 — | $28.96B — | 20.05 | $2.53 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$28.62B — | $1 — | $1,000.04 — | $1,000.04 — | $28.62B — | 19.15 | $50.63 — | |
| Markel Group Inc. MKLC34.SA | $538.38 109.12 USD |
0
|
$138.7B 28.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.7B 28.11B USD | 14.02 | $38.39 7.78 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.43 | $0.82 — | |
| M&T Bank Corporation MTZ.F | $158.15 172.88 USD |
-2.68
|
$25.45B 27.82B USD | $100 109.31 USD | $158.15 172.88 USD | $158.15 172.88 USD | $25.45B 27.82B USD | 11.89 | $13.29 14.53 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.74B 27.75B USD | 30.39 | $147.27 8.72 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.43B — | $481 — | $9.6 — | $9.6 — | $27.43B — | 10.80 | $0.82 — | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.85 | $21.5 4.36 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.44 2.67 USD |
0
|
$24.92B 27.24B USD | $53.13K 58.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $24.92B 27.24B USD | 9.38 | $0.26 0.28 USD | |
| State Street Corporation STT.VI | $85.43 93.39 USD |
-1.84
|
$24.82B 27.13B USD | $0 0 USD | $85.43 93.39 USD | $85.88 93.88 USD | $24.82B 27.13B USD | 10.81 | $7.9 8.64 USD | |
| Dai-ichi Life DCNSF | $6.99 — |
0
|
$27.05B — | $580 — | $25.17 — | $25.48 — | $27.05B — | 8.73 | $0.8 — | |
| Swiss Life Holding AG SLW1.F | $43.2 47.22 USD |
-5.26
|
$24.65B 26.94B USD | $22 24.05 USD | $43.2 47.22 USD | $43.2 47.22 USD | $24.65B 26.94B USD | 17.63 | $2.45 2.68 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $827.8 941.86 USD |
+1.35
|
$23.67B 26.93B USD | $2.7K 3.07K USD | $820.8 933.89 USD | $830 944.36 USD | $23.67B 26.93B USD | 19.56 | $42.3 48.13 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.48 — |
0
|
$26.92B — | $500 — | $13.6 — | $13.6 — | $26.92B — | 9.56 | $1.41 — | |
| W. R. Berkley Corporation WR1.F | $64.5 70.51 USD |
0
|
$24.57B 26.86B USD | $495 541.1 USD | $64.5 70.51 USD | $64.5 70.51 USD | $24.57B 26.86B USD | 16.79 | $3.84 4.2 USD | |
| ORIX Corporation I1XC34.SA | $14.57 2.95 USD |
0
|
$132.45B 26.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.45B 26.84B USD | 9.77 | $1.49 0.3 USD | |
| KB Financial Group Inc. 105560.KS | $96,800 73.07 USD |
-1.22
|
$35.54T 26.82B USD | $501.91K 378.86 USD | $96,100 72.54 USD | $97,700 73.75 USD | $35.54T 26.82B USD | 0 | $0 0 USD | |
| Sompo Holdings, Inc. ANK.F | $25.8 28.2 USD |
+3.2
|
$24.37B 26.63B USD | $173 189.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.37B 26.63B USD | 8.65 | $2.98 3.26 USD | |
| State Street Corporation ZYA.DE | $85.43 93.39 USD |
-1.84
|
$24.36B 26.63B USD | $93 101.66 USD | $85.43 93.39 USD | $85.43 93.39 USD | $24.36B 26.63B USD | 10.81 | $7.9 8.64 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$131.14B 26.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.14B 26.58B USD | 11.67 | $7.34 1.49 USD | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
-5.69
|
$24.3B 26.56B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $24.3B 26.56B USD | 8.92 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.1 8.85 USD |
-0.32
|
$24.25B 26.5B USD | $95 103.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $24.25B 26.5B USD | 11.09 | $0.73 0.8 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+0.93
|
$26.48B — | $1.32M — | $1.3 — | $1.3 — | $26.48B — | 12.82 | $0.17 — | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.5 7.11 USD |
+0.78
|
$24.19B 26.44B USD | $21 22.96 USD | $6.5 7.11 USD | $6.5 7.11 USD | $24.19B 26.44B USD | 9.02 | $0.72 0.79 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,140 7.26 USD |
-1.44
|
$22.34T 26.41B USD | $720 0.85 USD | $6,100 7.21 USD | $6,250 7.39 USD | $22.34T 26.41B USD | 0.16 | $36.3K 42.91 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.4B — | $100 — | $13 — | $13 — | $26.4B — | 10.92 | $1.19 — | |
| State Street Corporation ZYA.F | $84.12 91.95 USD |
-1.61
|
$24.07B 26.31B USD | $392 428.51 USD | $84.12 91.95 USD | $84.12 91.95 USD | $24.07B 26.31B USD | 10.64 | $7.9 8.64 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$129.74B 26.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.74B 26.3B USD | 8.26 | $41.24 8.36 USD | |
| Banco Bradesco S.A. BREC.F | $2.38 2.6 USD |
-1.65
|
$23.91B 26.13B USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $23.91B 26.13B USD | 9.15 | $0.26 0.28 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.91 13.02 USD |
+0.08
|
$23.86B 26.08B USD | $162 177.09 USD | $11.91 13.02 USD | $11.91 13.02 USD | $23.86B 26.08B USD | 9.45 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.61 20.34 USD |
0
|
$23.84B 26.06B USD | $100 109.31 USD | $18.61 20.34 USD | $18.61 20.34 USD | $23.84B 26.06B USD | 14.76 | $1.26 1.38 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$439.71B 26.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.71B 26.04B USD | 7.45 | $140.91 8.34 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-0.81
|
$23.2B 25.36B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.2B 25.36B USD | 11.60 | $1.06 1.16 USD | |
| KB Financial Group Inc. KBIA.F | $61.5 67.23 USD |
0
|
$22.85B 24.98B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $22.85B 24.98B USD | 6.65 | $9.24 10.1 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.97 — |
0
|
$24.96B — | $582 — | $9.89 — | $9.89 — | $24.96B — | 9.74 | $2.05 — | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.78B 24.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.78B 24.89B USD | 11.19 | $24.88 5.04 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.85 — |
0
|
$24.65B — | $1.91K — | $4.75 — | $4.91 — | $24.65B — | 5.63 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.63B — | $2.5K — | $0.4099 — | $0.4099 — | $24.63B — | 5.10 | $0.09 — | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.96B 24.46B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.96B 24.46B USD | 12.03 | $4.16 3.09 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.95 8.69 USD |
0
|
$22.36B 24.44B USD | $630 688.68 USD | $7.75 8.47 USD | $7.95 8.69 USD | $22.36B 24.44B USD | 8.73 | $0.91 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.4 19.02 USD |
0
|
$22.33B 24.41B USD | $1.4K 1.53K USD | $17.4 19.02 USD | $17.4 19.02 USD | $22.33B 24.41B USD | 9.50 | $1.83 2 USD | |
| Banco do Brasil S.A. BZLA.F | $3.9 4.26 USD |
-3.94
|
$22.26B 24.34B USD | $1.09K 1.19K USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.26B 24.34B USD | 6.50 | $0.6 0.66 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,660 — |
-2.35
|
$24.29B — | $26 — | $1,660 — | $1,665 — | $24.29B — | 9.50 | $174.63 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-3.68
|
$22.08B 24.13B USD | $2.16K 2.36K USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.08B 24.13B USD | 8.62 | $0.91 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.6 19.27 USD |
+0.02
|
$558.25B 24.09B USD | $70 3.02 USD | $446.6 19.27 USD | $446.6 19.27 USD | $558.25B 24.09B USD | 9.81 | $45.51 1.96 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$118.74B 24.07B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $118.74B 24.07B USD | 14.33 | $25.91 5.25 USD | |
| Fifth Third Bancorp FFH.F | $32.84 35.9 USD |
-3.65
|
$21.92B 23.96B USD | $27 29.51 USD | $32.84 35.9 USD | $32.84 35.9 USD | $21.92B 23.96B USD | 11.68 | $2.81 3.07 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,660 1814.6 USD |
-2.92
|
$21.84B 23.88B USD | $2 2.19 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $21.84B 23.88B USD | 10.67 | $155.44 169.92 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
0
|
$21.82B 23.85B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $21.82B 23.85B USD | 5.32 | $0.08 0.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.82 11.74 USD |
0
|
$31.93B 23.7B USD | $23.9K 17.74K USD | $15.8 11.72 USD | $15.95 11.84 USD | $31.93B 23.7B USD | 4.62 | $3.42 2.54 USD | |
| ORIX Corporation ORXCF | $19.93 — |
0
|
$23.5B — | $5.7K — | $20 — | $20 — | $23.5B — | 9.40 | $2.12 — | |
| Bank Leumi le-Israel B.M BLMIF | $15.18 — |
0
|
$23.48B — | $409 — | $15.1 — | $15.1 — | $23.48B — | 8.62 | $1.76 — | |
| Sun Life Financial Inc. SLF-PE.TO | $20.57 15.26 USD |
-0.92
|
$31.51B 23.38B USD | $1.12K 831.11 USD | $20.56 15.26 USD | $20.82 15.45 USD | $31.51B 23.38B USD | 3.13 | $6.55 4.86 USD | |
| FirstRand FANDF | $4.17 — |
0
|
$23.31B — | $200 — | $4.24 — | $4.24 — | $23.31B — | 10.68 | $0.39 — | |
| Sun Life Financial Inc. SLF-PC.TO | $20.65 15.32 USD |
-0.82
|
$31.37B 23.28B USD | $600 445.24 USD | $20.65 15.32 USD | $20.74 15.39 USD | $31.37B 23.28B USD | 3.15 | $6.55 4.86 USD | |
| Cboe Global Markets, Inc. C67.F | $199.65 218.24 USD |
+0.94
|
$21.28B 23.26B USD | $35 38.26 USD | $199.65 218.24 USD | $199.65 218.24 USD | $21.28B 23.26B USD | 29.44 | $6.78 7.41 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.4 15.14 USD |
-1.21
|
$31.31B 23.23B USD | $7.98K 5.92K USD | $20.35 15.1 USD | $20.67 15.34 USD | $31.31B 23.23B USD | 3.11 | $6.55 4.86 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
0
|
$20.99B 22.95B USD | $156 170.53 USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.99B 22.95B USD | 12.22 | $2.65 2.9 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$112.96B 22.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.96B 22.89B USD | 9.88 | $11.7 2.37 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$386.09B 22.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.09B 22.86B USD | 10.23 | $39.96 2.37 USD | |
| ORIX Corporation OIXA.F | $17.9 19.57 USD |
+1.13
|
$20.84B 22.78B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.84B 22.78B USD | 9.47 | $1.89 2.07 USD | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$22.74B — | $100 — | $40.17 — | $40.17 — | $22.74B — | 10.19 | $3.92 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.73B — | $1.5K — | $13.5 — | $13.5 — | $22.73B — | 12.64 | $1.19 — | |
| Markel Group Inc. MKV.F | $1,636 1788.37 USD |
-0.91
|
$20.75B 22.68B USD | $15 16.4 USD | $1,636 1788.37 USD | $1,636 1788.37 USD | $20.75B 22.68B USD | 13.52 | $120.99 132.26 USD | |
| ORIX Corporation OIX.F | $17.9 19.57 USD |
0
|
$20.6B 22.52B USD | $4 4.37 USD | $17.9 19.57 USD | $18.1 19.79 USD | $20.6B 22.52B USD | 9.47 | $1.89 2.07 USD | |
| FirstRand Limited FSR.F | $35 38.26 USD |
-0.57
|
$20.36B 22.25B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $20.36B 22.25B USD | 9.97 | $3.51 3.84 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.15 17.92 USD |
0
|
$29.85B 22.15B USD | $3.22K 2.39K USD | $24.1 17.88 USD | $24.15 17.92 USD | $29.85B 22.15B USD | 0.18 | $128.45 95.32 USD | |
| Cincinnati Financial Corporation CCJ.F | $128.9 140.91 USD |
-2.16
|
$20.16B 22.04B USD | $110 120.24 USD | $128.9 140.91 USD | $128.9 140.91 USD | $20.16B 22.04B USD | 15.75 | $8.18 8.94 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
-0.56
|
$20.13B 22B USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.13B 22B USD | 10.05 | $0.35 0.38 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.06 | $60.77 3.6 USD | |
| QBE Insurance Group Limited QBE.F | $13 14.21 USD |
+0.78
|
$19.9B 21.75B USD | $303 331.22 USD | $13 14.21 USD | $13 14.21 USD | $19.9B 21.75B USD | 12.26 | $1.06 1.16 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Aviva AIVAF | $7.96 — |
0
|
$21.58B — | $100 — | $7.96 — | $7.96 — | $21.58B — | 25.67 | $0.31 — | |
| Huntington Bancshares Incorporated HU3.F | $13.41 14.66 USD |
-3.75
|
$19.63B 21.45B USD | $80 87.45 USD | $13.41 14.66 USD | $13.41 14.66 USD | $19.63B 21.45B USD | 11.56 | $1.16 1.27 USD | |
| ABN AMRO Bank N.V. ABMRF | $25.55 — |
0
|
$21.28B — | $600 — | $17 — | $17 — | $21.28B — | 8.60 | $2.97 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||