أهم عملات العملة المستقرة ذات العائد حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة العملة المستقرة ذات العائد

العملة المستقرة ذات العائد (103)

Market Heatmap

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.27	$2.15B ₿34.09K	$1.14 ₿0.000018	$1.12 ₿0.000017	$795.3K ₿12.57	$2.15B ₿34.09K	$2.15B ₿34.09K
57	BFUSD BFUSD	$0.9981 ₿0.000015	-0.01*	$1.32B ₿20.91K	$0.9988 ₿0.000016	$0.998 ₿0.000015	$352.8K ₿5.6	$1.32B ₿20.91K	$1.32B ₿20.91K
161	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.02	$217M ₿3.44K	$1.12 ₿0.000018	$1.12 ₿0.000017	$847.91K ₿13.45	$217M ₿3.44K	$217M ₿3.44K
176	USDai USDAI	$0.9998 ₿0.000015	0.02	$193.51M ₿3.07K	$1 ₿0.000016	$0.9983 ₿0.000015	$3.3M ₿51.68	$193.51M ₿3.07K	$193.51M ₿3.07K
201	Re Protocol reUSD REUSD	$1.09 ₿0.000017	0.05	$158.23M ₿2.51K	$1.09 ₿0.000017	$1.09 ₿0.000016	$1.46M ₿23.12	$158.23M ₿2.51K	$158.23M ₿2.51K
207	apyUSD APYUSD	$1.2 ₿0.000019	-1.79	$146.28M ₿2.33K	$1.25 ₿0.000020	$1.18 ₿0.000018	$6.56M ₿104.47	$146.15M ₿2.33K	$146.28M ₿2.33K
365	InfiniFi USD IUSD	$0.999 ₿0.000015	0	$65.37M ₿1.04K	$0	$0	$787.52 ₿0.01	$65.37M ₿1.04K	$65.37M ₿1.04K
411	USDu USDU	$0.9985 ₿0.000015	0.03	$55.5M ₿880.7	$0.9988 ₿0.000016	$0.998 ₿0.000015	$21.24K ₿0.34	$55.5M ₿880.7	$55.5M ₿880.7
417	Midas mTBILL MTBILL	$1.06 ₿0.000016	0	$54.29M ₿861.76	$1.06 ₿0.000017	$1.06 ₿0.000016	$16.2K ₿0.26	$54.29M ₿861.76	$54.29M ₿861.76
434	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	0	$51.08M ₿806.83	$0	$0	$2.04K ₿0.03	$51.08M ₿806.83	$51.08M ₿806.83
572	Frax Staked frxUSD SFRXUSD	$1.2 ₿0.000019	0.04	$35.11M ₿557.17	$1.21 ₿0.000019	$1.2 ₿0.000018	$46.39K ₿0.74	$35.11M ₿557.17	$35.11M ₿557.17
660	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0.05	$28.8M ₿457.12	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.8M ₿457.12	$28.8M ₿457.12
679	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000016	0.04	$27.58M ₿437.7	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$27.58M ₿437.7	$27.58M ₿437.7
720	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	0.05	$25.27M ₿399.01	$1.02 ₿0.000016	$1.02 ₿0.000015	$818.84 ₿0.01	$25.27M ₿399.01	$25.27M ₿399.01
1126	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿172.3	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿172.3	$10.86M ₿172.3
1142	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01*	$10.52M ₿167.02	$1.05 ₿0.000017	$1.05 ₿0.000016	$0.03 ₿0	$10.52M ₿167.02	$10.52M ₿167.02
1218	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000016	0	$9.11M ₿144.56	$1.07 ₿0.000017	$1.07 ₿0.000016	$128.91K ₿2.04	$9.11M ₿144.56	$9.11M ₿144.56
1244	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	0.06	$8.61M ₿136.65	$1.11 ₿0.000018	$1.11 ₿0.000017	$25.17K ₿0.4	$8.61M ₿136.65	$8.61M ₿136.65
1349	Wrapped iTRY WITRY	$0.02335 ₿0.00000037	-0.01*	$7.14M ₿113.35	$0.02337 ₿0.00000037	$0.02335 ₿0.00000036	$43.64 ₿0	$7.14M ₿113.35	$7.14M ₿113.35
1722	Midas mBASIS MBASIS	$1.2 ₿0.000019	0.09	$4.06M ₿64.53	$1.2 ₿0.000019	$1.2 ₿0.000018	$1.2 ₿0	$4.06M ₿64.53	$4.06M ₿64.53
1897	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿48.79	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿48.79	$3.07M ₿48.79
1915	evaUSDT EVAUSDT	$0.9974 ₿0.000015	0.05	$3M ₿47.47	$0.9987 ₿0.000016	$0.9968 ₿0.000015	$5.67K ₿0.09	$3M ₿47.47	$3M ₿47.47
2027	limUSD LIMUSD	$1 ₿0.000015	-0.51	$2.62M ₿41.43	$1.01 ₿0.000016	$1 ₿0.000015	$647.67 ₿0.01	$2.62M ₿41.43	$2.62M ₿41.43
2048	Hermetica USDh USDH	$0.9985 ₿0.000015	0.01	$2.55M ₿40.43	$0.9987 ₿0.000016	$0.9983 ₿0.000015	$610.64 ₿0.01	$2.55M ₿40.43	$2.55M ₿40.43
2062	Monetrix USD USDM	$0.9939 ₿0.000015	-0.49	$2.51M ₿39.88	$1.01 ₿0.000016	$0.9851 ₿0.000015	$768.58K ₿12.13	$2.51M ₿39.88	$2.51M ₿39.88
2094	International Stable Currency ISC	$2.16 ₿0.000034	-0.44	$2.42M ₿38.43	$2.19 ₿0.000035	$2.15 ₿0.000033	$1.02K ₿0.02	$2.42M ₿38.43	$2.42M ₿38.43
2096	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.38M ₿37.27	$2.42M ₿37.86
2392	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.02	$1.7M ₿26.94	$1.07 ₿0.000017	$1.07 ₿0.000016	$4.12 ₿0	$1.7M ₿26.94	$1.7M ₿26.94
2464	USD+ USD+	$0.9996 ₿0.000015	-0.01*	$1.56M ₿24.82	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$1.58 ₿0	$1.56M ₿24.82	$1.56M ₿24.82
2472	CICADA rtUSQ RTUSQ	$0.9933 ₿0.000015	0	$1.54M ₿24.27	$0	$0	$20 ₿0	$1.54M ₿24.27	$1.54M ₿24.27
2969	Reservoir srUSD SRUSD	$1.16 ₿0.000018	0.52	$916.05K ₿14.54	$1.16 ₿0.000018	$1.15 ₿0.000017	$4.5 ₿0	$916.05K ₿14.54	$916.05K ₿14.54
3020	Solayer USD SUSD	$1.11 ₿0.000017	0.02	$865.31K ₿13.73	$1.11 ₿0.000018	$1.11 ₿0.000017	$42.93 ₿0	$865.31K ₿13.73	$865.31K ₿13.73
4170	Asymmetry USDaf USDAF	$0.9892 ₿0.000015	0.09	$306.8K ₿4.87	$0.9893 ₿0.000016	$0.988 ₿0.000015	$3.77K ₿0.06	$306.8K ₿4.87	$306.8K ₿4.87
4331	sjUSD SJUSD	$1.03 ₿0.000016	0	$271.71K ₿4.41	$0	$0	$13.15K ₿0.21	$271.71K ₿4.41	$271.71K ₿4.41
4487	Aquabank bCircle BUSDC	$1 ₿0.000015	0.09	$237.35K ₿3.77	$1 ₿0.000016	$0.9978 ₿0.000015	$318.81K ₿5.11	$234.97K ₿3.73	$237.35K ₿3.77
4956	Solid USD (soUSD) SOUSD	$1.04 ₿0.000016	-0.06	$170.54K ₿2.68	$1.04 ₿0.000017	$1.04 ₿0.000016	$52.77 ₿0	$170.54K ₿2.68	$170.54K ₿2.68
6406	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0	$67.12K ₿1.08	$0	$0	$7.47 ₿0	$67.12K ₿1.08	$67.12K ₿1.08
6796	US Nerite Dollar USND	$1.04 ₿0.000016	-3.47	$53.7K ₿0.85	$1.08 ₿0.000017	$1.03 ₿0.000016	$61.03 ₿0	$53.7K ₿0.85	$53.7K ₿0.85
7567	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.83K ₿0.55	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.83K ₿0.55	$34.83K ₿0.55
8085	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000015	0.05	$26.42K ₿0.42	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$26.42K ₿0.42	$26.42K ₿0.42
8888	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	0	$17.3K ₿0.28	$0	$0	$1.27 ₿0	$17.3K ₿0.28	$17.3K ₿0.28
12700	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12705	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12711	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}